Canadian Imperial Bank Of Commerce (NY: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	20.03	20.35	19.69	20.27	1,299,051	+0.12(+0.59%)
Aug 28, 2015	19.88	20.18	19.76	20.15	2,380,244	+0.17(+0.87%)
Aug 27, 2015	19.30	20.02	19.30	19.98	4,078,638	+1.21(+6.43%)
Aug 26, 2015	18.59	18.80	18.23	18.77	2,794,464	+0.59(+3.25%)
Aug 25, 2015	18.42	18.56	18.16	18.18	2,844,459	+0.29(+1.64%)
Aug 24, 2015	17.52	18.35	17.25	17.89	3,370,385	-0.58(-3.14%)
Aug 21, 2015	18.79	18.85	18.40	18.47	2,071,102	-0.43(-2.27%)
Aug 20, 2015	19.07	19.10	18.86	18.90	1,409,102	-0.25(-1.33%)
Aug 19, 2015	19.26	19.34	19.05	19.15	1,057,633	-0.23(-1.17%)
Aug 18, 2015	19.29	19.40	19.15	19.38	967,953	+0.07(+0.34%)
Aug 17, 2015	19.36	19.36	19.12	19.31	726,564	-0.12(-0.63%)
Aug 14, 2015	19.40	19.55	19.38	19.43	821,369	+0.01(+0.04%)
Aug 13, 2015	19.66	19.66	19.36	19.42	747,080	-0.30(-1.51%)
Aug 12, 2015	19.61	19.74	19.51	19.72	1,003,151	+0.14(+0.73%)
Aug 11, 2015	19.65	19.68	19.36	19.58	919,094	-0.28(-1.43%)
Aug 10, 2015	19.44	19.90	19.40	19.86	999,586	+0.44(+2.28%)
Aug 07, 2015	19.44	19.62	19.35	19.42	989,001	-0.14(-0.73%)
Aug 06, 2015	19.60	19.66	19.47	19.56	1,049,769	-0.04(-0.20%)
Aug 05, 2015	19.60	19.69	19.55	19.60	766,745	+0.11(+0.54%)
Aug 04, 2015	19.62	19.71	19.45	19.50	1,024,690	-0.04(-0.20%)
Aug 03, 2015	19.69	19.75	19.45	19.54	492,081	-0.20(-1.02%)
Jul 31, 2015	19.76	19.88	19.68	19.74	1,126,317	+0.08(+0.39%)
Jul 30, 2015	19.54	19.70	19.41	19.66	1,032,406	+0.07(+0.34%)
Jul 29, 2015	19.30	19.70	19.27	19.59	1,479,718	+0.30(+1.53%)
Jul 28, 2015	19.09	19.43	18.95	19.30	1,470,450	+0.33(+1.73%)
Jul 27, 2015	19.12	19.15	18.91	18.97	1,540,027	-0.18(-0.95%)
Jul 24, 2015	19.19	19.22	19.06	19.15	945,867	-0.09(-0.46%)
Jul 23, 2015	19.39	19.39	19.16	19.24	996,524	-0.06(-0.32%)
Jul 22, 2015	19.32	19.37	19.18	19.30	1,015,545	-0.15(-0.75%)
Jul 21, 2015	19.43	19.55	19.35	19.45	1,079,643	+0.03(+0.17%)
Jul 20, 2015	19.60	19.64	19.31	19.41	1,312,770	-0.14(-0.71%)
Jul 17, 2015	19.66	19.74	19.48	19.55	1,117,794	-0.14(-0.70%)
Jul 16, 2015	19.67	19.81	19.64	19.69	1,304,588	+0.11(+0.58%)
Jul 15, 2015	19.72	19.76	19.45	19.58	1,609,959	-0.18(-0.91%)
Jul 14, 2015	19.77	19.78	19.61	19.76	1,387,982	-0.04(-0.20%)
Jul 13, 2015	19.97	19.98	19.75	19.80	2,252,532	-0.15(-0.75%)
Jul 10, 2015	19.84	19.96	19.75	19.95	1,334,299	+0.23(+1.16%)
Jul 09, 2015	19.97	20.02	19.70	19.72	1,386,650	-0.03(-0.17%)
Jul 08, 2015	19.92	19.96	19.69	19.75	1,141,313	-0.33(-1.64%)
Jul 07, 2015	19.91	20.10	19.64	20.08	1,682,405	+0.02(+0.10%)
Jul 06, 2015	19.98	20.29	19.98	20.06	1,338,193	-0.16(-0.79%)
Jul 02, 2015	20.30	20.22	20.22	20.22	1,397,623	-0.14(-0.67%)
Jul 01, 2015	20.44	20.59	20.29	20.35	974,029	-0.02(-0.08%)
Jun 30, 2015	20.65	20.70	20.36	20.37	1,617,500	-0.22(-1.09%)
Jun 29, 2015	20.88	20.89	20.48	20.59	2,165,023	-0.62(-2.94%)
Jun 26, 2015	21.12	21.24	21.05	21.22	1,605,771	+0.03(+0.14%)
Jun 25, 2015	21.23	21.29	21.14	21.19	2,416,936	+0.10(+0.47%)
Jun 24, 2015	20.87	21.09	20.84	21.09	1,207,259	+0.15(+0.73%)
Jun 23, 2015	20.83	20.97	20.76	20.94	1,183,532	+0.14(+0.69%)
Jun 22, 2015	20.68	20.93	20.68	20.79	1,031,441	+0.16(+0.78%)
Jun 19, 2015	20.78	20.87	20.58	20.63	3,129,157	-0.28(-1.36%)
Jun 18, 2015	21.08	21.09	20.85	20.91	975,159	-0.05(-0.22%)
Jun 17, 2015	20.97	21.03	20.76	20.96	978,856	+0.02(+0.10%)
Jun 16, 2015	20.85	20.98	20.82	20.94	892,193	+0.07(+0.35%)
Jun 15, 2015	20.66	20.93	20.66	20.87	1,215,877	+0.03(+0.14%)
Jun 12, 2015	20.74	20.88	20.60	20.84	1,233,812	-0.07(-0.31%)
Jun 11, 2015	20.90	20.94	20.73	20.90	1,073,495	+0.01(+0.03%)
Jun 10, 2015	20.89	21.01	20.88	20.90	1,350,551	+0.27(+1.31%)
Jun 09, 2015	20.56	20.80	20.46	20.63	1,100,844	+0.10(+0.50%)
Jun 08, 2015	20.74	20.77	20.35	20.52	1,482,557	-0.20(-0.96%)
Jun 05, 2015	20.61	20.86	20.56	20.72	966,390	+0.01(+0.07%)
Jun 04, 2015	20.80	20.81	20.56	20.71	1,386,666	-0.19(-0.93%)
Jun 03, 2015	20.79	20.96	20.73	20.90	750,945	+0.05(+0.25%)
Jun 02, 2015	20.68	20.91	20.63	20.85	748,552	+0.25(+1.20%)