BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	9.048	9.145	9.041	9.100	298,899	+0.03(+0.29%)
Aug 28, 2015	9.054	9.093	9.035	9.074	104,868	-0.02(-0.21%)
Aug 27, 2015	8.912	9.093	8.900	9.093	220,260	+0.18(+2.03%)
Aug 26, 2015	9.003	9.003	8.873	8.912	206,683	-0.05(-0.58%)
Aug 25, 2015	9.035	9.064	8.957	8.964	240,965	-0.07(-0.79%)
Aug 24, 2015	9.080	9.164	8.964	9.035	299,519	-0.05(-0.50%)
Aug 21, 2015	9.138	9.145	9.065	9.080	192,570	-0.05(-0.50%)
Aug 20, 2015	9.145	9.145	9.106	9.126	108,114	-0.02(-0.21%)
Aug 19, 2015	9.106	9.190	9.106	9.145	57,136	+0.03(+0.36%)
Aug 18, 2015	9.126	9.242	9.106	9.113	382,507	+0.01(+0.07%)
Aug 17, 2015	9.164	9.171	9.100	9.106	91,024	-0.06(-0.64%)
Aug 14, 2015	9.132	9.171	9.113	9.164	84,255	+0.04(+0.43%)
Aug 13, 2015	9.171	9.184	9.126	9.126	151,636	-0.03(-0.28%)
Aug 12, 2015	9.171	9.210	9.126	9.151	156,449	-0.00(-0.04%)
Aug 11, 2015	9.117	9.188	9.104	9.155	168,852	+0.05(+0.57%)
Aug 10, 2015	9.027	9.123	9.027	9.104	145,292	+0.07(+0.78%)
Aug 07, 2015	9.020	9.097	9.014	9.033	123,646	+0.00(+0.00%)
Aug 06, 2015	9.014	9.046	8.988	9.033	111,893	+0.02(+0.21%)
Aug 05, 2015	9.078	9.110	9.014	9.014	190,130	-0.05(-0.50%)
Aug 04, 2015	9.084	9.117	9.059	9.059	117,984	-0.03(-0.28%)
Aug 03, 2015	9.020	9.097	9.020	9.084	247,596	+0.05(+0.50%)
Jul 31, 2015	9.027	9.046	8.975	9.039	273,920	+0.08(+0.93%)
Jul 30, 2015	8.981	9.014	8.956	8.956	122,294	-0.02(-0.22%)
Jul 29, 2015	9.027	9.052	8.975	8.975	259,116	-0.01(-0.14%)
Jul 28, 2015	8.988	9.017	8.975	8.988	124,965	-0.04(-0.43%)
Jul 27, 2015	9.033	9.052	9.007	9.027	101,282	-0.05(-0.50%)
Jul 24, 2015	8.994	9.072	8.930	9.072	248,118	+0.10(+1.15%)
Jul 23, 2015	8.885	8.970	8.872	8.969	110,337	+0.07(+0.80%)
Jul 22, 2015	8.936	8.949	8.898	8.898	136,605	-0.04(-0.43%)
Jul 21, 2015	8.956	8.988	8.936	8.936	109,905	-0.03(-0.29%)
Jul 20, 2015	8.917	9.001	8.917	8.962	117,406	+0.04(+0.43%)
Jul 17, 2015	8.981	8.981	8.924	8.924	68,934	-0.03(-0.36%)
Jul 16, 2015	9.001	9.003	8.924	8.956	203,354	-0.09(-1.00%)
Jul 15, 2015	8.969	9.046	8.936	9.046	190,499	+0.09(+1.01%)
Jul 14, 2015	8.891	8.988	8.891	8.956	117,560	+0.04(+0.43%)
Jul 13, 2015	8.981	8.981	8.878	8.917	106,423	-0.07(-0.83%)
Jul 10, 2015	8.947	9.011	8.921	8.992	171,992	+0.03(+0.29%)
Jul 09, 2015	9.005	9.024	8.947	8.966	183,481	-0.05(-0.57%)
Jul 08, 2015	8.998	9.056	8.947	9.017	86,471	+0.01(+0.07%)
Jul 07, 2015	9.005	9.024	8.966	9.011	190,602	+0.09(+1.01%)
Jul 06, 2015	8.889	8.960	8.832	8.921	286,515	+0.03(+0.36%)
Jul 02, 2015	8.755	8.889	8.889	8.889	311,192	+0.13(+1.46%)
Jul 01, 2015	8.832	8.870	8.761	8.761	237,293	-0.04(-0.51%)
Jun 30, 2015	8.812	8.860	8.793	8.806	231,447	-0.01(-0.15%)
Jun 29, 2015	8.889	8.908	8.812	8.819	192,004	-0.07(-0.79%)
Jun 26, 2015	8.921	8.947	8.889	8.889	154,317	-0.06(-0.64%)
Jun 25, 2015	8.921	8.953	8.876	8.947	264,510	+0.00(+0.00%)
Jun 24, 2015	8.928	8.979	8.915	8.947	118,766	+0.01(+0.07%)
Jun 23, 2015	8.921	8.941	8.889	8.941	157,168	+0.02(+0.22%)
Jun 22, 2015	8.921	8.960	8.902	8.921	202,859	+0.00(+0.00%)
Jun 19, 2015	8.889	8.947	8.889	8.921	194,466	+0.04(+0.43%)
Jun 18, 2015	8.921	8.979	8.870	8.883	221,374	-0.04(-0.43%)
Jun 17, 2015	8.864	8.921	8.838	8.921	223,721	+0.01(+0.14%)
Jun 16, 2015	8.876	8.928	8.838	8.908	207,588	+0.03(+0.29%)
Jun 15, 2015	8.889	8.928	8.870	8.883	237,279	+0.03(+0.36%)
Jun 12, 2015	8.857	8.934	8.800	8.851	187,319	-0.04(-0.50%)
Jun 11, 2015	8.774	8.896	8.742	8.896	234,870	+0.19(+2.16%)
Jun 10, 2015	8.727	8.771	8.688	8.707	263,969	-0.01(-0.07%)
Jun 09, 2015	8.777	8.892	8.676	8.714	322,794	-0.09(-1.01%)
Jun 08, 2015	8.860	8.867	8.758	8.803	318,432	-0.06(-0.72%)
Jun 05, 2015	8.860	8.870	8.816	8.867	235,245	-0.04(-0.50%)
Jun 04, 2015	8.937	8.949	8.874	8.911	164,647	-0.01(-0.14%)
Jun 03, 2015	8.956	8.975	8.918	8.924	193,760	-0.06(-0.64%)
Jun 02, 2015	8.994	8.994	8.930	8.981	284,269	-0.04(-0.42%)