Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	12.89	12.91	12.77	12.85	5,477,806	-0.34(-2.61%)
Aug 28, 2015	13.00	13.20	13.00	13.20	4,116,152	-0.07(-0.52%)
Aug 27, 2015	13.02	13.28	13.00	13.26	10,903,140	+0.25(+1.96%)
Aug 26, 2015	12.90	13.03	12.61	13.01	9,148,245	+0.35(+2.78%)
Aug 25, 2015	13.17	13.20	12.66	12.66	12,698,275	+0.71(+5.94%)
Aug 24, 2015	12.02	12.35	11.85	11.95	17,982,352	-1.02(-7.86%)
Aug 21, 2015	13.25	13.27	12.95	12.97	5,827,010	-0.32(-2.39%)
Aug 20, 2015	13.44	13.46	13.28	13.28	8,378,863	-0.39(-2.87%)
Aug 19, 2015	13.70	13.79	13.55	13.68	3,507,935	+0.10(+0.76%)
Aug 18, 2015	13.53	13.61	13.52	13.57	3,320,001	-0.16(-1.15%)
Aug 17, 2015	13.66	13.75	13.61	13.73	2,405,857	+0.05(+0.35%)
Aug 14, 2015	13.68	13.71	13.59	13.68	2,596,282	-0.02(-0.15%)
Aug 13, 2015	13.63	13.74	13.58	13.71	2,280,816	-0.04(-0.30%)
Aug 12, 2015	13.58	13.75	13.53	13.75	5,540,519	+0.01(+0.05%)
Aug 11, 2015	13.81	13.81	13.66	13.74	2,775,495	-0.49(-3.44%)
Aug 10, 2015	14.04	14.23	14.04	14.23	2,129,156	+0.21(+1.52%)
Aug 07, 2015	13.98	14.03	13.87	14.02	5,164,670	-0.12(-0.88%)
Aug 06, 2015	14.19	14.21	14.06	14.14	2,802,941	-0.36(-2.47%)
Aug 05, 2015	14.55	14.59	14.48	14.50	1,919,158	-0.03(-0.24%)
Aug 04, 2015	14.57	14.66	14.51	14.53	2,827,320	+0.24(+1.69%)
Aug 03, 2015	14.30	14.37	14.24	14.29	3,195,098	-0.12(-0.86%)
Jul 31, 2015	14.57	14.57	14.37	14.41	1,812,987	+0.05(+0.34%)
Jul 30, 2015	14.30	14.37	14.27	14.37	1,503,670	+0.04(+0.29%)
Jul 29, 2015	14.34	14.39	14.28	14.33	2,577,884	+0.04(+0.29%)
Jul 28, 2015	14.17	14.31	14.13	14.28	4,265,732	+0.32(+2.27%)
Jul 27, 2015	14.07	14.07	13.95	13.97	2,485,094	+0.03(+0.25%)
Jul 24, 2015	14.05	14.05	13.88	13.93	3,045,027	-0.23(-1.65%)
Jul 23, 2015	14.25	14.27	14.16	14.17	3,588,812	-0.17(-1.20%)
Jul 22, 2015	14.33	14.37	14.27	14.34	2,945,969	-0.29(-1.98%)
Jul 21, 2015	14.59	14.69	14.55	14.63	1,460,481	+0.03(+0.24%)
Jul 20, 2015	14.59	14.64	14.53	14.59	2,409,920	+0.10(+0.67%)
Jul 17, 2015	14.53	14.53	14.47	14.50	3,255,645	-0.08(-0.52%)
Jul 16, 2015	14.60	14.66	14.56	14.57	2,687,817	+0.17(+1.20%)
Jul 15, 2015	14.54	14.57	14.36	14.40	1,842,120	-0.03(-0.24%)
Jul 14, 2015	14.44	14.47	14.41	14.44	2,295,522	+0.17(+1.16%)
Jul 13, 2015	14.23	14.30	14.19	14.27	3,466,265	+0.01(+0.05%)
Jul 10, 2015	14.24	14.29	14.19	14.26	1,807,543	+0.18(+1.27%)
Jul 09, 2015	14.20	14.23	14.06	14.08	3,035,367	+0.13(+0.94%)
Jul 08, 2015	14.09	14.12	13.95	13.95	4,311,085	-0.41(-2.83%)
Jul 07, 2015	14.26	14.41	14.06	14.36	5,139,584	+0.03(+0.24%)
Jul 06, 2015	14.30	14.40	14.26	14.33	2,798,149	-0.41(-2.81%)
Jul 02, 2015	14.77	14.74	14.74	14.74	2,198,420	+0.09(+0.61%)
Jul 01, 2015	14.72	14.73	14.59	14.65	2,380,141	+0.16(+1.09%)
Jun 30, 2015	14.57	14.61	14.44	14.49	4,020,330	+0.09(+0.62%)
Jun 29, 2015	14.44	14.54	14.38	14.40	3,472,388	-0.37(-2.52%)
Jun 26, 2015	14.79	14.79	14.70	14.77	3,344,899	-0.28(-1.88%)
Jun 25, 2015	15.12	15.12	15.05	15.06	2,114,734	-0.08(-0.55%)
Jun 24, 2015	15.18	15.22	15.13	15.14	2,172,184	-0.07(-0.44%)
Jun 23, 2015	15.13	15.23	15.12	15.21	1,762,535	+0.15(+0.98%)
Jun 22, 2015	15.15	15.17	15.05	15.06	3,804,618	+0.03(+0.18%)
Jun 19, 2015	15.05	15.07	15.01	15.03	1,671,532	+0.02(+0.13%)
Jun 18, 2015	15.03	15.10	15.00	15.01	3,113,955	+0.05(+0.36%)
Jun 17, 2015	14.84	15.02	14.74	14.96	2,970,023	+0.03(+0.23%)
Jun 16, 2015	14.84	14.93	14.84	14.92	1,332,350	+0.11(+0.73%)
Jun 15, 2015	14.84	14.86	14.80	14.82	1,753,472	+0.07(+0.50%)
Jun 12, 2015	14.69	14.81	14.66	14.74	1,216,926	-0.14(-0.95%)
Jun 11, 2015	14.86	14.90	14.81	14.88	1,986,264	+0.10(+0.68%)
Jun 10, 2015	14.69	14.81	14.67	14.78	2,733,794	+0.32(+2.23%)
Jun 09, 2015	14.47	14.49	14.40	14.46	2,389,926	-0.06(-0.42%)
Jun 08, 2015	14.48	14.53	14.43	14.52	3,416,252	+0.06(+0.42%)
Jun 05, 2015	14.43	14.53	14.38	14.46	3,452,553	-0.08(-0.56%)
Jun 04, 2015	14.58	14.62	14.51	14.54	5,080,499	-0.46(-3.05%)
Jun 03, 2015	14.97	15.10	14.97	15.00	2,658,800	-0.11(-0.76%)
Jun 02, 2015	14.98	15.15	14.95	15.11	2,029,328	+0.06(+0.40%)