BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	9.574	9.606	9.567	9.580	34,032	+0.01(+0.13%)
Aug 28, 2015	9.586	9.650	9.561	9.567	41,686	-0.04(-0.40%)
Aug 27, 2015	9.548	9.606	9.545	9.606	41,604	+0.03(+0.33%)
Aug 26, 2015	9.650	9.650	9.542	9.574	68,484	-0.07(-0.73%)
Aug 25, 2015	9.625	9.657	9.625	9.644	40,279	-0.01(-0.07%)
Aug 24, 2015	9.644	9.657	9.618	9.650	32,551	-0.06(-0.66%)
Aug 21, 2015	9.657	9.714	9.657	9.714	25,703	+0.03(+0.26%)
Aug 20, 2015	9.644	9.701	9.638	9.689	36,349	+0.03(+0.33%)
Aug 19, 2015	9.625	9.663	9.599	9.657	18,057	+0.00(+0.00%)
Aug 18, 2015	9.644	9.669	9.586	9.657	83,776	+0.00(+0.00%)
Aug 17, 2015	9.676	9.708	9.644	9.657	65,465	+0.01(+0.13%)
Aug 14, 2015	9.618	9.661	9.593	9.644	40,758	+0.00(+0.00%)
Aug 13, 2015	9.650	9.650	9.625	9.644	14,082	+0.00(+0.00%)
Aug 12, 2015	9.669	9.689	9.644	9.644	17,015	-0.01(-0.11%)
Aug 11, 2015	9.579	9.661	9.572	9.655	17,074	+0.10(+1.00%)
Aug 10, 2015	9.718	9.725	9.560	9.560	69,061	-0.15(-1.57%)
Aug 07, 2015	9.699	9.725	9.674	9.712	78,197	+0.08(+0.79%)
Aug 06, 2015	9.521	9.636	9.521	9.636	33,139	+0.10(+1.07%)
Aug 05, 2015	9.534	9.553	9.509	9.534	45,427	-0.01(-0.13%)
Aug 04, 2015	9.598	9.598	9.547	9.547	43,392	-0.02(-0.20%)