BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	8.944	8.950	8.950	8.950	17,464	-0.01(-0.07%)
Aug 28, 2014	8.980	8.980	8.932	8.956	35,927	-0.01(-0.07%)
Aug 27, 2014	8.938	8.974	8.932	8.962	113,509	+0.01(+0.07%)
Aug 26, 2014	8.932	8.956	8.921	8.956	51,976	+0.02(+0.20%)
Aug 25, 2014	8.956	8.974	8.927	8.938	34,157	-0.04(-0.40%)
Aug 22, 2014	8.968	8.986	8.962	8.974	23,246	-0.01(-0.13%)
Aug 21, 2014	9.004	9.016	8.968	8.986	23,088	-0.01(-0.07%)
Aug 20, 2014	9.022	9.022	8.968	8.992	25,175	-0.03(-0.33%)
Aug 19, 2014	8.980	9.022	8.977	9.022	27,820	+0.03(+0.35%)
Aug 18, 2014	9.052	9.057	8.974	8.991	70,811	-0.05(-0.59%)
Aug 15, 2014	9.022	9.063	9.022	9.044	38,532	+0.00(+0.05%)
Aug 14, 2014	9.010	9.043	8.992	9.040	30,090	+0.01(+0.12%)
Aug 13, 2014	8.938	9.040	8.974	9.029	42,193	+0.10(+1.15%)
Aug 12, 2014	8.980	8.980	8.927	8.927	38,348	+0.00(+0.00%)
Aug 11, 2014	8.903	8.944	8.903	8.927	40,289	+0.02(+0.19%)
Aug 08, 2014	8.897	8.915	8.861	8.910	43,941	+0.04(+0.48%)
Aug 07, 2014	8.784	8.867	8.784	8.867	37,593	+0.08(+0.94%)
Aug 06, 2014	8.761	8.796	8.761	8.784	21,695	+0.02(+0.20%)
Aug 05, 2014	8.755	8.784	8.755	8.767	21,550	-0.02(-0.27%)
Aug 04, 2014	8.808	8.820	8.784	8.790	41,597	-0.05(-0.54%)
Aug 01, 2014	8.832	8.838	8.820	8.838	47,420	+0.00(+0.00%)
Jul 31, 2014	8.855	8.897	8.826	8.838	76,186	-0.05(-0.53%)
Jul 30, 2014	8.950	8.950	8.885	8.885	40,385	-0.07(-0.79%)
Jul 29, 2014	8.944	8.980	8.938	8.956	16,049	+0.01(+0.07%)
Jul 28, 2014	8.968	8.968	8.943	8.950	23,275	-0.02(-0.20%)
Jul 25, 2014	8.915	9.015	8.915	8.968	65,558	+0.03(+0.33%)
Jul 24, 2014	8.932	8.938	8.909	8.938	21,619	+0.01(+0.07%)
Jul 23, 2014	8.879	8.956	8.879	8.932	45,582	+0.04(+0.47%)
Jul 22, 2014	8.891	8.915	8.867	8.891	39,072	-0.01(-0.07%)
Jul 21, 2014	8.814	8.932	8.814	8.897	68,013	+0.07(+0.81%)
Jul 18, 2014	8.790	8.844	8.790	8.826	37,260	+0.02(+0.20%)
Jul 17, 2014	8.784	8.826	8.784	8.808	29,501	+0.04(+0.41%)
Jul 16, 2014	8.790	8.802	8.737	8.773	124,510	+0.01(+0.07%)
Jul 15, 2014	8.802	8.820	8.767	8.767	85,697	-0.04(-0.40%)
Jul 14, 2014	8.832	8.861	8.802	8.802	43,875	-0.05(-0.54%)
Jul 11, 2014	8.778	8.850	8.778	8.850	77,035	+0.07(+0.81%)
Jul 10, 2014	8.808	8.820	8.778	8.778	38,066	-0.02(-0.20%)
Jul 09, 2014	8.778	8.820	8.743	8.796	86,947	-0.01(-0.07%)
Jul 08, 2014	8.808	8.831	8.796	8.802	27,216	+0.02(+0.27%)
Jul 07, 2014	8.714	8.814	8.684	8.778	169,438	+0.03(+0.34%)
Jul 03, 2014	8.784	8.749	8.749	8.749	140,030	-0.07(-0.80%)
Jul 02, 2014	8.920	8.920	8.778	8.820	166,840	-0.11(-1.25%)
Jul 01, 2014	8.943	8.943	8.914	8.932	48,309	+0.00(+0.00%)
Jun 30, 2014	8.932	8.932	8.896	8.932	43,168	+0.02(+0.26%)
Jun 27, 2014	8.908	8.913	8.884	8.908	12,714	+0.01(+0.07%)
Jun 26, 2014	8.873	8.902	8.867	8.902	41,998	+0.03(+0.33%)
Jun 25, 2014	8.849	8.879	8.837	8.873	43,078	+0.04(+0.40%)
Jun 24, 2014	8.831	8.849	8.831	8.837	25,921	-0.01(-0.13%)
Jun 23, 2014	8.849	8.855	8.832	8.849	22,618	+0.03(+0.33%)
Jun 20, 2014	8.808	8.820	8.796	8.820	29,151	+0.02(+0.20%)
Jun 19, 2014	8.808	8.826	8.790	8.802	27,790	+0.01(+0.13%)
Jun 18, 2014	8.790	8.802	8.790	8.790	15,753	-0.01(-0.13%)
Jun 17, 2014	8.790	8.826	8.790	8.802	36,134	-0.02(-0.27%)
Jun 16, 2014	8.814	8.837	8.802	8.826	23,828	+0.00(+0.00%)
Jun 13, 2014	8.837	8.844	8.814	8.826	52,289	-0.02(-0.27%)
Jun 12, 2014	8.814	8.855	8.808	8.849	54,691	+0.01(+0.13%)
Jun 11, 2014	8.878	8.878	8.820	8.837	44,369	-0.01(-0.07%)
Jun 10, 2014	8.890	8.890	8.820	8.843	68,562	+0.00(+0.01%)
Jun 06, 2014	8.826	8.849	8.826	8.843	31,680	+0.03(+0.39%)
Jun 05, 2014	8.808	8.808	8.755	8.808	71,825	+0.01(+0.13%)
Jun 04, 2014	8.896	8.896	8.779	8.796	104,593	-0.08(-0.92%)
Jun 03, 2014	8.896	8.896	8.843	8.878	72,419	-0.04(-0.39%)