Fidelity Health Care MSCI ETF (NY: FHLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	26.85	26.86	26.86	26.86	187,540	+0.12(+0.44%)
Aug 28, 2014	26.79	26.79	26.71	26.75	59,763	-0.03(-0.11%)
Aug 27, 2014	26.87	26.87	26.74	26.78	78,302	-0.03(-0.10%)
Aug 26, 2014	26.72	26.82	26.68	26.80	144,651	+0.17(+0.63%)
Aug 25, 2014	26.60	26.71	26.55	26.64	201,555	+0.22(+0.83%)
Aug 22, 2014	26.50	26.50	26.36	26.42	95,095	+0.03(+0.10%)
Aug 21, 2014	26.50	26.50	26.37	26.39	71,448	+0.00(+0.00%)
Aug 20, 2014	26.43	26.43	26.29	26.39	137,462	-0.02(-0.07%)
Aug 19, 2014	26.35	26.42	26.23	26.41	117,860	+0.18(+0.67%)
Aug 18, 2014	26.20	26.27	26.13	26.23	111,709	+0.21(+0.80%)
Aug 15, 2014	26.13	26.22	25.82	26.02	68,822	+0.02(+0.08%)
Aug 14, 2014	25.82	26.00	25.78	26.00	77,423	+0.28(+1.09%)
Aug 13, 2014	25.60	25.72	25.42	25.72	78,132	+0.32(+1.28%)
Aug 12, 2014	25.49	25.49	25.34	25.40	415,876	-0.07(-0.28%)
Aug 11, 2014	25.59	25.64	25.42	25.47	81,914	+0.05(+0.21%)
Aug 08, 2014	25.14	25.39	25.08	25.42	44,246	+0.27(+1.08%)
Aug 07, 2014	25.46	25.46	25.07	25.14	116,509	-0.27(-1.07%)
Aug 06, 2014	25.32	25.50	25.27	25.42	432,834	-0.04(-0.14%)
Aug 05, 2014	25.64	25.64	25.35	25.45	76,920	-0.21(-0.82%)
Aug 04, 2014	25.64	25.69	25.40	25.66	137,034	+0.16(+0.62%)
Aug 01, 2014	25.54	25.66	25.30	25.50	102,743	-0.04(-0.14%)
Jul 31, 2014	25.91	25.91	25.51	25.54	81,553	-0.51(-1.96%)
Jul 30, 2014	26.12	26.18	25.94	26.05	71,889	+0.10(+0.37%)
Jul 29, 2014	25.99	26.03	25.90	25.95	186,383	+0.06(+0.24%)
Jul 28, 2014	25.95	25.95	25.74	25.89	265,031	+0.01(+0.03%)
Jul 25, 2014	25.93	25.93	25.76	25.88	59,514	-0.11(-0.41%)
Jul 24, 2014	26.09	26.09	25.95	25.99	81,132	-0.07(-0.27%)
Jul 23, 2014	25.98	26.06	25.94	26.06	58,555	+0.26(+1.02%)
Jul 22, 2014	25.73	25.87	25.73	25.79	182,435	+0.23(+0.89%)
Jul 21, 2014	25.66	25.66	25.45	25.56	38,637	-0.08(-0.31%)
Jul 18, 2014	25.33	25.69	25.27	25.64	52,805	+0.40(+1.60%)
Jul 17, 2014	25.51	25.61	25.18	25.24	81,856	-0.29(-1.14%)
Jul 16, 2014	25.78	25.78	25.43	25.53	57,691	-0.09(-0.34%)
Jul 15, 2014	25.90	25.90	25.57	25.62	65,572	-0.25(-0.95%)
Jul 14, 2014	25.91	25.91	25.82	25.86	61,380	+0.11(+0.41%)
Jul 11, 2014	25.78	25.79	25.60	25.76	48,786	+0.04(+0.14%)
Jul 10, 2014	25.47	25.77	25.40	25.72	55,712	-0.03(-0.10%)
Jul 09, 2014	25.76	25.80	25.56	25.75	107,279	+0.11(+0.45%)
Jul 08, 2014	25.94	25.94	25.53	25.64	104,708	-0.31(-1.18%)
Jul 07, 2014	26.35	26.35	25.91	25.94	77,845	-0.25(-0.97%)
Jul 03, 2014	26.17	26.20	26.20	26.20	44,863	+0.11(+0.44%)
Jul 02, 2014	26.08	26.10	25.91	26.08	150,227	+0.13(+0.51%)
Jul 01, 2014	25.68	25.98	25.68	25.95	225,974	+0.37(+1.44%)
Jun 30, 2014	25.66	25.68	25.56	25.58	57,366	-0.08(-0.31%)
Jun 27, 2014	25.64	25.68	25.57	25.66	31,795	-0.03(-0.10%)
Jun 26, 2014	26.00	26.00	25.49	25.69	64,298	-0.02(-0.07%)
Jun 25, 2014	25.55	25.71	25.54	25.71	1,174,585	+0.25(+1.00%)
Jun 24, 2014	25.63	25.68	25.40	25.45	82,452	-0.03(-0.10%)
Jun 23, 2014	25.84	25.84	25.42	25.48	74,292	-0.08(-0.31%)
Jun 20, 2014	25.42	25.56	25.38	25.56	59,779	+0.17(+0.66%)
Jun 19, 2014	25.41	25.43	25.30	25.39	49,384	+0.07(+0.28%)
Jun 18, 2014	25.21	25.32	25.07	25.32	41,157	+0.20(+0.80%)
Jun 17, 2014	25.18	25.19	25.07	25.12	71,134	+0.01(+0.04%)
Jun 16, 2014	25.11	25.27	25.01	25.11	108,773	+0.05(+0.21%)
Jun 13, 2014	25.06	25.10	24.95	25.06	57,133	-0.01(-0.04%)
Jun 12, 2014	25.24	25.24	25.01	25.06	40,515	-0.15(-0.59%)
Jun 11, 2014	25.19	25.24	25.13	25.21	49,206	+0.01(+0.03%)
Jun 10, 2014	25.16	25.21	24.99	25.20	51,579	+0.00(+0.00%)
Jun 06, 2014	25.35	25.35	25.18	25.20	65,306	-0.02(-0.07%)
Jun 05, 2014	25.19	25.29	25.02	25.22	68,044	+0.11(+0.45%)
Jun 04, 2014	25.01	25.13	24.95	25.11	65,593	+0.09(+0.35%)
Jun 03, 2014	24.94	25.05	24.90	25.02	52,020	+0.06(+0.25%)