SSGA Multi-Asset Real Return ETF SPDR (NY: RLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	21.30	21.34	21.34	21.34	26,027	+0.04(+0.19%)
Aug 28, 2014	21.34	21.34	21.28	21.30	18,069	-0.06(-0.28%)
Aug 27, 2014	21.33	21.33	21.33	21.36	98,093	+0.05(+0.23%)
Aug 26, 2014	21.31	21.33	21.31	21.31	160,788	+0.05(+0.23%)
Aug 25, 2014	21.22	21.28	21.22	21.26	23,043	+0.05(+0.23%)
Aug 22, 2014	21.36	21.36	21.27	21.22	17,774	-0.09(-0.43%)
Aug 21, 2014	21.33	21.33	21.28	21.31	35,466	+0.00(+0.00%)
Aug 20, 2014	21.33	21.33	21.26	21.31	26,230	+0.01(+0.04%)
Aug 19, 2014	21.22	21.31	21.22	21.30	23,013	+0.03(+0.13%)
Aug 18, 2014	21.32	21.32	21.21	21.27	19,785	+0.05(+0.23%)
Aug 15, 2014	21.21	21.22	21.15	21.22	55,187	+0.07(+0.33%)
Aug 14, 2014	21.22	21.22	21.14	21.15	8,690	-0.03(-0.12%)
Aug 13, 2014	21.19	21.19	21.15	21.18	20,414	+0.03(+0.12%)
Aug 12, 2014	21.15	21.18	21.11	21.15	17,261	-0.03(-0.13%)
Aug 11, 2014	21.14	21.23	21.14	21.18	14,073	+0.08(+0.40%)
Aug 08, 2014	21.02	21.10	20.98	21.10	10,103	+0.10(+0.47%)
Aug 07, 2014	21.11	21.11	20.96	21.00	37,780	-0.08(-0.40%)
Aug 06, 2014	21.00	21.12	20.67	21.08	17,397	+0.02(+0.10%)
Aug 05, 2014	21.09	21.10	21.01	21.06	47,276	-0.13(-0.63%)
Aug 04, 2014	21.09	21.21	21.08	21.19	36,616	+0.14(+0.66%)
Aug 01, 2014	21.29	21.29	21.04	21.05	324,219	-0.10(-0.50%)
Jul 31, 2014	21.28	21.34	21.16	21.16	66,194	-0.29(-1.34%)
Jul 30, 2014	21.43	21.50	21.38	21.45	34,000	-0.08(-0.36%)
Jul 29, 2014	21.55	21.57	21.49	21.52	11,989	-0.06(-0.29%)
Jul 28, 2014	21.61	21.61	21.49	21.59	19,499	+0.01(+0.06%)
Jul 25, 2014	21.94	21.94	21.54	21.57	14,202	-0.04(-0.16%)
Jul 24, 2014	21.70	21.70	21.57	21.61	25,417	-0.01(-0.03%)
Jul 23, 2014	21.59	21.62	21.57	21.61	19,573	+0.03(+0.16%)
Jul 22, 2014	21.67	21.67	21.56	21.58	19,332	+0.07(+0.32%)
Jul 21, 2014	21.43	21.52	21.43	21.51	50,429	+0.00(+0.00%)
Jul 18, 2014	21.50	21.52	21.45	21.51	27,895	+0.07(+0.34%)
Jul 17, 2014	21.52	21.53	21.40	21.44	25,129	-0.14(-0.66%)
Jul 16, 2014	21.50	21.58	21.50	21.58	29,908	+0.16(+0.75%)
Jul 15, 2014	21.49	21.49	21.34	21.42	29,600	-0.10(-0.46%)
Jul 14, 2014	21.47	21.52	21.44	21.52	46,013	+0.08(+0.36%)
Jul 11, 2014	21.43	21.45	21.38	21.44	50,520	-0.05(-0.23%)
Jul 10, 2014	21.47	21.52	21.42	21.49	39,043	-0.06(-0.29%)
Jul 09, 2014	21.53	21.57	21.50	21.55	14,339	+0.05(+0.23%)
Jul 08, 2014	21.59	21.59	21.45	21.50	36,507	-0.04(-0.19%)
Jul 07, 2014	21.59	21.59	21.51	21.54	95,943	-0.15(-0.68%)
Jul 03, 2014	21.75	21.69	21.69	21.69	13,442	+0.00(+0.00%)
Jul 02, 2014	21.67	21.69	21.61	21.69	20,414	+0.03(+0.14%)
Jul 01, 2014	21.71	21.76	21.62	21.66	49,263	+0.04(+0.18%)
Jun 30, 2014	21.77	21.77	21.54	21.62	1,088,953	+0.00(+0.01%)
Jun 27, 2014	21.58	21.64	21.56	21.62	34,840	+0.00(+0.00%)
Jun 26, 2014	21.53	21.62	21.53	21.62	12,265	+0.02(+0.10%)
Jun 25, 2014	21.64	21.64	21.53	21.60	23,655	+0.03(+0.16%)
Jun 24, 2014	21.73	21.73	21.52	21.56	45,245	-0.10(-0.45%)
Jun 23, 2014	21.64	21.67	21.62	21.66	89,215	+0.07(+0.32%)
Jun 20, 2014	21.63	21.63	21.55	21.59	46,766	+0.00(+0.00%)
Jun 19, 2014	21.53	21.59	21.52	21.59	36,271	+0.08(+0.39%)
Jun 18, 2014	21.32	21.51	21.31	21.51	38,582	+0.23(+1.08%)
Jun 17, 2014	21.24	21.28	21.18	21.28	13,351	+0.01(+0.03%)
Jun 16, 2014	21.23	21.28	21.22	21.27	17,183	+0.04(+0.20%)
Jun 13, 2014	21.19	21.24	21.17	21.23	16,396	+0.03(+0.12%)
Jun 12, 2014	21.24	21.24	21.15	21.20	18,449	+0.07(+0.33%)
Jun 11, 2014	21.13	21.17	21.10	21.13	23,124	-0.06(-0.26%)
Jun 10, 2014	21.17	21.21	21.15	21.19	28,897	-0.07(-0.33%)
Jun 06, 2014	21.13	21.26	21.13	21.26	13,155	+0.08(+0.36%)
Jun 05, 2014	21.01	21.18	20.98	21.18	35,654	+0.17(+0.79%)
Jun 04, 2014	21.09	21.09	20.99	21.01	88,360	-0.04(-0.20%)
Jun 03, 2014	21.04	21.06	21.01	21.06	16,533	-0.04(-0.20%)