Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	6.940	6.976	6.976	6.976	114,761	+0.04(+0.51%)
Aug 28, 2014	6.917	6.940	6.913	6.940	81,192	+0.00(+0.00%)
Aug 27, 2014	6.921	6.940	6.897	6.940	129,272	+0.00(+0.06%)
Aug 26, 2014	6.921	6.937	6.897	6.937	125,523	+0.03(+0.40%)
Aug 25, 2014	6.905	6.937	6.882	6.909	359,537	+0.04(+0.51%)
Aug 22, 2014	6.913	6.917	6.891	6.874	177,755	-0.06(-0.85%)
Aug 21, 2014	6.940	6.944	6.921	6.933	76,155	-0.01(-0.11%)
Aug 20, 2014	6.909	6.957	6.897	6.940	180,193	+0.02(+0.28%)
Aug 19, 2014	6.909	6.933	6.878	6.921	99,589	+0.03(+0.40%)
Aug 18, 2014	6.897	6.905	6.865	6.893	148,539	+0.02(+0.34%)
Aug 15, 2014	6.890	6.890	6.811	6.870	220,367	-0.02(-0.28%)
Aug 14, 2014	6.991	6.991	6.878	6.890	246,525	+0.00(+0.04%)
Aug 13, 2014	6.770	6.922	6.723	6.887	287,178	+0.02(+0.34%)
Aug 12, 2014	6.933	6.951	6.842	6.863	163,836	-0.06(-0.84%)
Aug 11, 2014	6.883	6.933	6.867	6.922	207,000	+0.09(+1.31%)
Aug 08, 2014	6.692	6.843	6.692	6.832	249,028	+0.17(+2.57%)
Aug 07, 2014	6.501	6.684	6.501	6.661	313,690	+0.17(+2.64%)
Aug 06, 2014	6.548	6.548	6.264	6.490	1,089,081	-0.10(-1.53%)
Aug 05, 2014	6.813	6.824	6.575	6.591	596,229	-0.24(-3.48%)
Aug 04, 2014	6.855	6.855	6.774	6.828	322,148	+0.02(+0.23%)
Aug 01, 2014	6.785	6.879	6.711	6.813	439,659	+0.00(+0.00%)
Jul 31, 2014	7.085	7.085	6.704	6.813	1,659,772	-0.30(-4.16%)
Jul 30, 2014	7.132	7.132	7.104	7.108	152,478	-0.03(-0.44%)
Jul 29, 2014	7.120	7.159	7.108	7.139	143,544	+0.01(+0.11%)
Jul 28, 2014	7.159	7.159	7.124	7.132	107,748	-0.01(-0.11%)
Jul 25, 2014	7.178	7.178	7.120	7.139	104,929	-0.02(-0.27%)
Jul 24, 2014	7.147	7.178	7.136	7.159	161,813	+0.03(+0.49%)
Jul 23, 2014	7.104	7.147	7.085	7.124	99,613	+0.02(+0.22%)
Jul 22, 2014	7.120	7.147	7.104	7.108	103,764	+0.01(+0.11%)
Jul 21, 2014	7.132	7.143	7.097	7.101	194,588	-0.03(-0.46%)
Jul 18, 2014	7.116	7.136	7.097	7.133	96,020	+0.02(+0.24%)
Jul 17, 2014	7.101	7.147	7.070	7.116	156,007	+0.03(+0.37%)
Jul 16, 2014	7.073	7.097	7.054	7.090	102,474	+0.04(+0.51%)
Jul 15, 2014	7.073	7.073	7.031	7.054	154,251	-0.02(-0.28%)
Jul 14, 2014	7.066	7.112	7.062	7.073	210,796	+0.00(+0.04%)
Jul 11, 2014	7.063	7.105	7.036	7.070	201,949	+0.01(+0.16%)
Jul 10, 2014	7.055	7.074	7.036	7.059	148,206	-0.04(-0.54%)
Jul 09, 2014	7.074	7.109	7.067	7.097	125,440	-0.01(-0.10%)
Jul 08, 2014	7.040	7.128	7.036	7.105	156,097	+0.07(+0.93%)
Jul 07, 2014	6.982	7.050	6.970	7.040	164,772	+0.03(+0.44%)
Jul 03, 2014	7.047	7.009	7.009	7.009	281,755	-0.05(-0.77%)
Jul 02, 2014	7.121	7.121	7.059	7.063	221,429	-0.07(-0.92%)
Jul 01, 2014	7.128	7.132	7.101	7.128	112,621	-0.00(-0.05%)
Jun 30, 2014	7.124	7.132	7.097	7.132	107,118	+0.02(+0.23%)
Jun 27, 2014	7.101	7.121	7.097	7.116	79,199	+0.02(+0.32%)
Jun 26, 2014	7.105	7.113	7.084	7.094	91,850	-0.01(-0.16%)
Jun 25, 2014	7.086	7.105	7.070	7.105	122,677	+0.03(+0.49%)
Jun 24, 2014	7.047	7.094	7.028	7.070	131,218	+0.02(+0.27%)
Jun 23, 2014	7.055	7.070	6.997	7.051	176,635	+0.03(+0.38%)
Jun 20, 2014	7.051	7.055	7.024	7.024	137,778	-0.03(-0.44%)
Jun 19, 2014	7.043	7.063	6.989	7.055	189,762	-0.02(-0.32%)
Jun 18, 2014	7.086	7.105	7.047	7.078	147,880	-0.04(-0.55%)
Jun 17, 2014	7.101	7.124	7.090	7.117	99,704	-0.02(-0.27%)
Jun 16, 2014	7.132	7.159	7.113	7.136	124,630	+0.03(+0.43%)
Jun 13, 2014	7.144	7.148	7.097	7.105	122,255	-0.02(-0.28%)
Jun 12, 2014	7.102	7.129	7.102	7.125	127,445	+0.02(+0.33%)
Jun 11, 2014	7.064	7.102	7.064	7.102	71,096	+0.01(+0.10%)
Jun 10, 2014	7.064	7.114	7.049	7.095	143,456	-0.00(-0.05%)
Jun 06, 2014	7.087	7.110	7.083	7.099	105,318	+0.00(+0.00%)
Jun 05, 2014	7.099	7.125	7.068	7.099	98,647	+0.00(+0.00%)
Jun 04, 2014	7.076	7.110	7.056	7.099	171,560	+0.01(+0.11%)
Jun 03, 2014	7.072	7.106	7.072	7.091	136,670	+0.00(+0.06%)