Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	17.68	17.70	17.70	17.70	1,644,758	+0.01(+0.07%)
Aug 28, 2014	17.67	17.69	17.64	17.68	1,323,406	+0.01(+0.07%)
Aug 27, 2014	17.72	17.72	17.67	17.67	933,269	+0.07(+0.37%)
Aug 26, 2014	17.64	17.65	17.59	17.61	586,135	+0.02(+0.11%)
Aug 25, 2014	17.58	17.61	17.57	17.59	913,966	+0.03(+0.19%)
Aug 22, 2014	17.61	17.63	17.53	17.55	2,734,546	-0.07(-0.41%)
Aug 21, 2014	17.59	17.64	17.57	17.63	1,214,461	-0.01(-0.07%)
Aug 20, 2014	17.59	17.70	17.57	17.64	2,040,862	+0.12(+0.71%)
Aug 19, 2014	17.55	17.57	17.53	17.51	2,620,318	+0.02(+0.11%)
Aug 18, 2014	17.44	17.51	17.44	17.50	1,526,217	+0.12(+0.67%)
Aug 15, 2014	17.37	17.39	17.26	17.38	1,305,205	+0.03(+0.15%)
Aug 14, 2014	17.31	17.37	17.29	17.35	1,116,150	+0.14(+0.79%)
Aug 13, 2014	17.21	17.25	17.20	17.21	1,256,358	+0.12(+0.69%)
Aug 12, 2014	17.08	17.14	17.07	17.10	1,364,756	+0.14(+0.85%)
Aug 11, 2014	16.93	16.97	16.88	16.95	1,582,565	+0.00(+0.00%)
Aug 08, 2014	16.88	16.96	16.84	16.95	1,771,439	-0.04(-0.23%)
Aug 07, 2014	17.07	17.10	16.94	16.99	1,946,833	-0.20(-1.14%)
Aug 06, 2014	17.12	17.26	17.11	17.19	2,005,643	+0.09(+0.53%)
Aug 05, 2014	17.16	17.19	17.05	17.10	2,369,694	-0.19(-1.09%)
Aug 04, 2014	17.25	17.31	17.18	17.29	2,824,714	+0.07(+0.42%)
Aug 01, 2014	17.22	17.32	17.16	17.21	4,424,525	-0.11(-0.64%)
Jul 31, 2014	17.42	17.46	17.31	17.33	2,817,012	-0.22(-1.26%)
Jul 30, 2014	17.60	17.64	17.50	17.55	2,209,085	+0.01(+0.07%)
Jul 29, 2014	17.59	17.61	17.53	17.53	1,222,221	-0.03(-0.15%)
Jul 28, 2014	17.55	17.57	17.46	17.56	4,814,652	+0.07(+0.37%)
Jul 25, 2014	17.57	17.57	17.49	17.50	993,225	-0.11(-0.63%)
Jul 24, 2014	17.66	17.66	17.58	17.61	1,071,871	-0.05(-0.30%)
Jul 23, 2014	17.66	17.67	17.63	17.66	1,738,100	+0.19(+1.08%)
Jul 22, 2014	17.48	17.50	17.44	17.47	1,220,766	+0.12(+0.71%)
Jul 21, 2014	17.33	17.39	17.31	17.35	2,072,119	-0.07(-0.41%)
Jul 18, 2014	17.36	17.45	17.35	17.42	1,897,870	+0.20(+1.14%)
Jul 17, 2014	17.35	17.38	17.21	17.22	1,472,428	-0.12(-0.71%)
Jul 16, 2014	17.34	17.36	17.31	17.35	1,627,531	+0.05(+0.30%)
Jul 15, 2014	17.32	17.34	17.20	17.29	1,884,742	-0.08(-0.49%)
Jul 14, 2014	17.40	17.42	17.37	17.38	1,176,580	+0.08(+0.45%)
Jul 11, 2014	17.31	17.31	17.23	17.30	1,312,694	+0.18(+1.07%)
Jul 10, 2014	16.98	17.13	16.97	17.12	1,715,541	-0.10(-0.57%)
Jul 09, 2014	17.13	17.23	17.12	17.21	2,868,597	-0.01(-0.08%)
Jul 08, 2014	17.25	17.27	17.18	17.23	1,522,932	-0.07(-0.38%)
Jul 07, 2014	17.25	17.29	17.25	17.29	1,754,901	+0.00(+0.00%)
Jul 03, 2014	17.18	17.29	17.29	17.29	748,022	+0.03(+0.15%)
Jul 02, 2014	17.20	17.30	17.20	17.27	1,345,468	+0.16(+0.95%)
Jul 01, 2014	17.03	17.14	17.03	17.10	2,694,571	+0.08(+0.46%)
Jun 30, 2014	16.94	17.03	16.94	17.03	2,633,946	-0.20(-1.14%)
Jun 27, 2014	17.12	17.24	17.10	17.22	2,579,412	+0.00(+0.00%)
Jun 26, 2014	17.16	17.23	17.12	17.22	2,317,203	+0.23(+1.38%)
Jun 25, 2014	16.89	17.00	16.86	16.99	2,414,902	+0.07(+0.39%)
Jun 24, 2014	17.01	17.07	16.91	16.92	2,000,442	-0.24(-1.38%)
Jun 23, 2014	17.15	17.17	17.09	17.16	4,877,747	+0.09(+0.53%)
Jun 20, 2014	17.05	17.07	17.01	17.07	2,596,299	-0.06(-0.34%)
Jun 19, 2014	17.13	17.16	17.08	17.13	4,547,751	+0.18(+1.06%)
Jun 18, 2014	16.74	16.95	16.72	16.95	2,640,988	+0.13(+0.80%)
Jun 17, 2014	16.77	16.83	16.75	16.81	2,752,438	-0.17(-0.98%)
Jun 16, 2014	17.01	17.06	16.97	16.98	1,009,623	-0.01(-0.04%)
Jun 13, 2014	16.97	16.99	16.93	16.98	1,328,483	+0.00(+0.00%)
Jun 12, 2014	17.04	17.06	16.96	16.98	737,058	-0.07(-0.41%)
Jun 11, 2014	17.07	17.08	17.04	17.05	1,265,666	-0.10(-0.60%)
Jun 10, 2014	17.12	17.16	17.06	17.16	1,131,001	+0.11(+0.64%)
Jun 06, 2014	17.02	17.07	16.99	17.05	2,220,706	+0.06(+0.38%)
Jun 05, 2014	16.88	17.00	16.81	16.98	3,792,638	+0.13(+0.80%)
Jun 04, 2014	16.83	16.86	16.82	16.85	1,170,422	-0.09(-0.53%)
Jun 03, 2014	16.95	16.95	16.91	16.94	1,761,378	-0.10(-0.57%)
Jun 02, 2014	17.05	17.06	17.01	17.04	1,867,051	-0.01(-0.08%)
May 30, 2014	17.04	17.06	17.00	17.05	2,776,644	-0.12(-0.67%)
May 29, 2014	17.09	17.17	17.08	17.16	981,619	+0.15(+0.91%)
May 28, 2014	16.98	17.02	16.96	17.01	1,233,407	-0.06(-0.38%)
May 27, 2014	17.09	17.09	17.02	17.07	1,296,435	+0.10(+0.57%)
May 23, 2014	16.96	16.98	16.98	16.98	799,213	+0.06(+0.38%)
May 22, 2014	16.89	16.93	16.88	16.91	702,568	+0.10(+0.61%)
May 21, 2014	16.75	16.81	16.72	16.81	2,766,734	+0.14(+0.85%)
May 20, 2014	16.77	16.80	16.64	16.67	3,435,908	-0.26(-1.55%)
May 19, 2014	16.91	16.95	16.88	16.93	1,532,564	-0.22(-1.31%)
May 16, 2014	17.12	17.19	17.10	17.16	3,429,109	+0.04(+0.22%)
May 15, 2014	17.19	17.20	17.05	17.12	1,917,198	-0.03(-0.19%)
May 14, 2014	17.22	17.23	17.13	17.15	1,193,406	+0.05(+0.30%)
May 13, 2014	17.14	17.14	17.07	17.10	2,038,725	+0.01(+0.07%)
May 12, 2014	17.02	17.09	16.99	17.09	1,204,404	+0.05(+0.30%)
May 09, 2014	17.00	17.04	16.96	17.04	1,791,196	-0.03(-0.15%)
May 08, 2014	17.03	17.13	17.03	17.06	1,999,054	+0.11(+0.64%)
May 07, 2014	16.91	16.97	16.86	16.95	1,749,718	-0.01(-0.08%)
May 06, 2014	17.00	17.04	16.95	16.96	1,662,881	+0.08(+0.46%)
May 05, 2014	16.76	16.91	16.73	16.89	2,094,050	+0.03(+0.15%)
May 02, 2014	16.79	16.89	16.76	16.86	1,604,599	+0.04(+0.23%)
May 01, 2014	16.80	16.85	16.77	16.82	3,573,921	-0.15(-0.91%)
Apr 30, 2014	16.95	17.00	16.89	16.98	1,704,119	-0.02(-0.11%)
Apr 29, 2014	16.99	17.03	16.96	17.00	3,706,525	-0.12(-0.71%)
Apr 28, 2014	17.10	17.15	17.00	17.12	3,943,927	+0.13(+0.76%)
Apr 25, 2014	17.02	17.05	16.95	16.99	4,863,209	-0.04(-0.26%)
Apr 24, 2014	17.05	17.07	16.99	17.04	1,099,515	-0.03(-0.19%)
Apr 23, 2014	16.98	17.08	16.97	17.07	855,936	-0.07(-0.41%)
Apr 22, 2014	17.07	17.17	17.07	17.14	2,072,981	+0.17(+0.98%)
Apr 21, 2014	16.97	17.00	16.95	16.97	1,213,940	-0.01(-0.04%)
Apr 17, 2014	16.98	16.98	16.98	16.98	2,529,908	+0.05(+0.30%)
Apr 16, 2014	16.87	16.94	16.82	16.93	1,531,366	+0.20(+1.19%)
Apr 15, 2014	16.71	16.78	16.61	16.73	4,813,528	-0.12(-0.69%)
Apr 14, 2014	16.81	16.87	16.77	16.84	2,051,472	-0.03(-0.19%)
Apr 11, 2014	16.92	17.00	16.88	16.88	1,938,297	-0.07(-0.42%)
Apr 10, 2014	17.07	17.09	16.94	16.95	3,823,701	-0.26(-1.49%)
Apr 09, 2014	17.12	17.23	17.05	17.20	6,763,013	+0.28(+1.67%)
Apr 08, 2014	16.80	16.94	16.77	16.92	3,686,660	+0.30(+1.78%)
Apr 07, 2014	16.64	16.73	16.60	16.62	2,714,023	+0.01(+0.04%)
Apr 04, 2014	16.74	16.80	16.59	16.62	3,305,452	+0.05(+0.31%)
Apr 03, 2014	16.59	16.59	16.53	16.57	2,781,251	-0.08(-0.46%)
Apr 02, 2014	16.60	16.66	16.57	16.64	1,839,162	+0.02(+0.12%)
Apr 01, 2014	16.55	16.62	16.55	16.62	2,857,061	+0.02(+0.12%)
Mar 31, 2014	16.53	16.62	16.52	16.61	1,834,105	+0.12(+0.74%)
Mar 28, 2014	16.45	16.52	16.45	16.48	1,309,962	+0.08(+0.47%)
Mar 27, 2014	16.36	16.43	16.30	16.41	2,651,974	+0.06(+0.39%)
Mar 26, 2014	16.43	16.47	16.32	16.34	3,250,039	+0.08(+0.47%)
Mar 25, 2014	16.23	16.31	16.18	16.27	2,586,736	+0.20(+1.24%)
Mar 24, 2014	16.18	16.18	16.00	16.07	2,121,726	+0.11(+0.68%)
Mar 21, 2014	16.00	16.07	15.93	15.96	3,305,351	+0.04(+0.28%)
Mar 20, 2014	15.76	15.94	15.73	15.91	2,099,763	-0.03(-0.20%)
Mar 19, 2014	16.17	16.17	15.86	15.94	2,815,994	-0.26(-1.59%)
Mar 18, 2014	16.15	16.25	16.14	16.20	3,926,239	+0.12(+0.72%)
Mar 17, 2014	16.03	16.11	16.03	16.09	2,263,522	+0.22(+1.42%)
Mar 14, 2014	15.87	15.96	15.85	15.86	2,737,450	-0.13(-0.80%)
Mar 13, 2014	16.18	16.23	15.94	15.99	4,695,854	-0.01(-0.04%)
Mar 12, 2014	15.87	16.00	15.84	16.00	2,342,274	+0.00(+0.00%)
Mar 11, 2014	16.21	16.25	15.96	16.00	4,390,552	-0.16(-0.99%)
Mar 10, 2014	16.22	16.23	16.09	16.16	2,261,240	-0.21(-1.26%)
Mar 07, 2014	16.50	16.50	16.32	16.36	2,147,247	-0.02(-0.12%)
Mar 06, 2014	16.41	16.48	16.37	16.38	2,661,962	+0.20(+1.23%)
Mar 05, 2014	16.15	16.21	16.15	16.18	2,391,312	+0.06(+0.36%)
Mar 04, 2014	16.11	16.15	16.08	16.12	1,737,624	+0.23(+1.45%)
Mar 03, 2014	15.85	15.92	15.82	15.89	3,303,153	-0.12(-0.76%)
Feb 28, 2014	16.00	16.08	15.94	16.01	2,865,198	-0.06(-0.36%)
Feb 27, 2014	15.95	16.09	15.94	16.07	1,852,462	+0.01(+0.04%)
Feb 26, 2014	16.10	16.14	16.00	16.07	3,904,140	-0.04(-0.24%)
Feb 25, 2014	16.18	16.21	16.08	16.10	4,144,303	-0.14(-0.87%)
Feb 24, 2014	16.18	16.37	16.05	16.25	2,450,041	+0.19(+1.20%)
Feb 21, 2014	16.06	16.11	16.04	16.05	1,546,265	-0.08(-0.48%)
Feb 20, 2014	15.99	16.18	15.97	16.13	1,880,531	+0.17(+1.05%)
Feb 19, 2014	16.03	16.13	15.93	15.96	3,221,589	-0.07(-0.44%)
Feb 18, 2014	16.01	16.06	15.98	16.03	3,885,138	+0.07(+0.44%)
Feb 14, 2014	15.89	15.96	15.96	15.96	3,326,629	+0.26(+1.63%)
Feb 13, 2014	15.53	15.76	15.53	15.71	1,801,969	-0.04(-0.24%)
Feb 12, 2014	15.79	15.82	15.71	15.75	2,533,244	+0.11(+0.70%)
Feb 11, 2014	15.48	15.69	15.48	15.64	2,318,222	+0.36(+2.35%)
Feb 10, 2014	15.28	15.30	15.24	15.28	2,057,591	-0.01(-0.04%)
Feb 07, 2014	15.19	15.29	15.15	15.28	2,257,632	+0.11(+0.72%)
Feb 06, 2014	15.05	15.19	15.05	15.17	5,528,879	+0.37(+2.52%)
Feb 05, 2014	14.79	14.84	14.70	14.80	1,854,127	-0.12(-0.77%)
Feb 04, 2014	14.81	14.92	14.78	14.92	3,565,007	+0.35(+2.42%)
Feb 03, 2014	14.90	14.93	14.56	14.56	5,294,692	-0.22(-1.52%)
Jan 31, 2014	14.68	14.86	14.65	14.79	1,911,511	-0.16(-1.07%)
Jan 30, 2014	14.94	14.98	14.87	14.95	2,362,159	+0.22(+1.53%)
Jan 29, 2014	14.71	14.86	14.71	14.72	3,132,366	-0.15(-1.04%)
Jan 28, 2014	14.85	14.90	14.80	14.88	2,469,752	+0.11(+0.74%)
Jan 27, 2014	14.78	14.86	14.64	14.77	2,561,660	+0.06(+0.44%)
Jan 24, 2014	14.86	14.89	14.70	14.71	3,993,888	-0.33(-2.18%)
Jan 23, 2014	15.17	15.17	14.94	15.03	3,739,729	-0.30(-1.97%)
Jan 22, 2014	15.41	15.42	15.31	15.33	2,291,150	+0.01(+0.08%)
Jan 21, 2014	15.37	15.39	15.26	15.32	1,642,513	+0.10(+0.67%)
Jan 17, 2014	15.28	15.22	15.22	15.22	2,141,518	-0.09(-0.59%)
Jan 16, 2014	15.30	15.32	15.24	15.31	2,448,058	-0.03(-0.21%)
Jan 15, 2014	15.35	15.37	15.29	15.34	2,455,078	-0.01(-0.04%)
Jan 14, 2014	15.35	15.39	15.30	15.35	2,882,254	-0.21(-1.32%)
Jan 13, 2014	15.66	15.71	15.51	15.55	2,086,150	-0.08(-0.49%)
Jan 10, 2014	15.53	15.67	15.53	15.63	2,363,712	+0.15(+1.00%)
Jan 09, 2014	15.51	15.51	15.42	15.48	2,485,250	-0.03(-0.17%)
Jan 08, 2014	15.55	15.58	15.44	15.50	4,966,614	-0.10(-0.62%)
Jan 07, 2014	15.57	15.63	15.56	15.60	1,411,934	-0.03(-0.16%)
Jan 06, 2014	15.64	15.66	15.59	15.62	2,883,812	-0.05(-0.33%)
Jan 03, 2014	15.74	15.80	15.67	15.67	2,652,383	+0.15(+0.99%)
Jan 02, 2014	15.62	15.62	15.50	15.52	3,833,373	-0.12(-0.78%)
Dec 31, 2013	15.62	15.64	15.64	15.64	1,548,729	+0.05(+0.33%)
Dec 30, 2013	15.63	15.63	15.55	15.59	2,158,640	+0.04(+0.29%)
Dec 27, 2013	15.65	15.66	15.54	15.55	1,323,457	-0.05(-0.35%)
Dec 26, 2013	15.52	15.60	15.46	15.60	554,279	-0.03(-0.16%)
Dec 24, 2013	15.56	15.64	15.56	15.63	526,890	+0.05(+0.33%)
Dec 23, 2013	15.56	15.64	15.53	15.58	2,151,292	+0.19(+1.21%)
Dec 20, 2013	15.32	15.39	15.30	15.39	3,329,065	+0.24(+1.61%)
Dec 19, 2013	15.08	15.16	15.04	15.15	4,977,924	+0.24(+1.59%)
Dec 18, 2013	14.88	15.04	14.67	14.91	4,303,429	+0.06(+0.41%)
Dec 17, 2013	14.87	14.89	14.80	14.85	2,051,834	-0.16(-1.08%)
Dec 16, 2013	15.00	15.10	15.00	15.01	2,525,926	+0.11(+0.76%)
Dec 13, 2013	14.86	14.91	14.82	14.90	2,535,964	+0.17(+1.15%)
Dec 12, 2013	14.75	14.78	14.67	14.73	2,842,449	-0.36(-2.40%)
Dec 11, 2013	15.28	15.29	15.07	15.09	3,728,019	-0.23(-1.51%)
Dec 10, 2013	15.34	15.35	15.28	15.32	1,536,902	-0.01(-0.04%)
Dec 09, 2013	15.30	15.34	15.29	15.33	1,767,397	-0.21(-1.37%)
Dec 06, 2013	15.47	15.55	15.44	15.54	2,200,506	+0.11(+0.69%)
Dec 05, 2013	15.34	15.45	15.32	15.44	4,697,692	-0.20(-1.28%)
Dec 04, 2013	15.51	15.66	15.50	15.64	1,718,230	-0.01(-0.08%)
Dec 03, 2013	15.62	15.66	15.55	15.65	2,598,007	-0.04(-0.24%)
Dec 02, 2013	15.72	15.75	15.67	15.69	3,056,539	-0.18(-1.14%)
Nov 29, 2013	15.94	16.01	15.85	15.87	2,343,576	-0.08(-0.47%)
Nov 27, 2013	15.92	15.94	15.88	15.94	1,410,058	-0.06(-0.39%)
Nov 26, 2013	15.94	16.05	15.94	16.00	1,669,371	-0.08(-0.51%)
Nov 25, 2013	16.08	16.12	16.05	16.09	1,369,253	-0.01(-0.08%)
Nov 22, 2013	16.04	16.12	16.00	16.10	1,343,584	-0.01(-0.04%)
Nov 21, 2013	16.12	16.15	16.05	16.11	2,547,286	-0.11(-0.69%)
Nov 20, 2013	16.35	16.41	16.14	16.22	3,583,258	-0.24(-1.44%)
Nov 19, 2013	16.46	16.51	16.41	16.46	1,909,409	-0.02(-0.11%)
Nov 18, 2013	16.59	16.63	16.44	16.47	5,311,238	-0.09(-0.57%)
Nov 15, 2013	16.54	16.59	16.49	16.57	1,793,950	+0.22(+1.34%)
Nov 14, 2013	16.21	16.36	16.19	16.35	2,377,521	+0.06(+0.38%)
Nov 13, 2013	16.16	16.29	16.15	16.29	2,778,343	-0.09(-0.57%)
Nov 12, 2013	16.58	16.46	16.33	16.38	6,172,945	-0.20(-1.21%)
Nov 11, 2013	16.60	16.60	16.56	16.58	1,020,758	-0.16(-0.94%)
Nov 08, 2013	16.64	16.76	16.61	16.74	3,065,320	+0.06(+0.38%)
Nov 07, 2013	16.85	16.89	16.65	16.67	1,581,593	-0.23(-1.33%)
Nov 06, 2013	16.89	16.92	16.84	16.90	1,336,260	+0.14(+0.82%)
Nov 05, 2013	16.79	16.81	16.71	16.76	1,561,928	+0.02(+0.11%)
Nov 04, 2013	16.69	16.77	16.67	16.74	1,055,074	+0.07(+0.41%)
Nov 01, 2013	16.68	16.69	16.57	16.67	2,198,406	-0.01(-0.07%)
Oct 31, 2013	16.77	16.81	16.69	16.69	2,769,604	-0.01(-0.07%)
Oct 30, 2013	16.80	16.82	16.60	16.70	1,904,339	-0.09(-0.56%)
Oct 29, 2013	16.84	16.86	16.78	16.79	9,436,514	-0.19(-1.11%)
Oct 28, 2013	16.93	17.03	16.89	16.98	3,987,475	+0.06(+0.33%)
Oct 25, 2013	16.87	16.94	16.87	16.92	1,406,624	+0.08(+0.45%)
Oct 24, 2013	16.78	16.86	16.75	16.85	2,323,124	+0.06(+0.34%)
Oct 23, 2013	16.79	16.80	16.71	16.79	1,689,173	-0.25(-1.49%)
Oct 22, 2013	16.98	17.09	16.97	17.05	2,906,680	+0.23(+1.40%)
Oct 21, 2013	16.81	16.84	16.79	16.81	3,003,279	-0.02(-0.11%)
Oct 18, 2013	16.75	16.83	16.72	16.83	2,735,966	+0.19(+1.17%)
Oct 17, 2013	16.48	16.64	16.48	16.64	2,024,899	+0.24(+1.45%)
Oct 16, 2013	16.27	16.40	16.27	16.40	1,368,957	+0.21(+1.28%)
Oct 15, 2013	16.21	16.26	16.13	16.19	1,771,870	-0.06(-0.35%)
Oct 14, 2013	16.07	16.25	16.06	16.25	1,575,261	+0.03(+0.19%)
Oct 11, 2013	16.06	16.22	16.06	16.22	2,041,001	+0.21(+1.33%)
Oct 10, 2013	15.80	16.02	15.80	16.00	2,486,274	+0.28(+1.79%)
Oct 09, 2013	15.73	15.77	15.62	15.72	2,044,180	+0.06(+0.40%)
Oct 08, 2013	15.79	15.82	15.64	15.66	1,911,576	-0.10(-0.64%)
Oct 07, 2013	15.71	15.84	15.70	15.76	1,907,732	-0.28(-1.76%)
Oct 04, 2013	15.97	16.08	15.95	16.04	1,932,471	+0.14(+0.87%)
Oct 03, 2013	15.96	15.97	15.85	15.90	2,398,795	-0.03(-0.20%)
Oct 02, 2013	15.82	15.95	15.78	15.94	2,527,246	-0.01(-0.04%)
Oct 01, 2013	15.84	15.95	15.81	15.94	2,627,441	+0.13(+0.83%)
Sep 30, 2013	15.82	15.89	15.76	15.81	2,865,850	-0.22(-1.37%)
Sep 27, 2013	15.99	16.04	15.97	16.03	1,129,390	-0.11(-0.70%)
Sep 26, 2013	16.10	16.21	16.09	16.14	1,303,237	+0.13(+0.78%)
Sep 25, 2013	16.02	16.09	16.00	16.02	1,860,454	+0.04(+0.23%)
Sep 24, 2013	16.00	16.07	15.93	15.98	1,623,926	-0.09(-0.55%)
Sep 23, 2013	16.09	16.10	16.02	16.07	1,596,174	+0.05(+0.31%)
Sep 20, 2013	16.14	16.15	16.01	16.02	2,266,549	-0.19(-1.16%)
Sep 19, 2013	16.39	16.39	16.20	16.21	3,285,452	-0.19(-1.18%)
Sep 18, 2013	15.91	16.41	15.91	16.40	3,956,079	+0.42(+2.62%)
Sep 17, 2013	15.94	15.99	15.94	15.98	1,706,439	+0.15(+0.95%)
Sep 16, 2013	15.96	15.92	15.82	15.83	2,303,713	+0.12(+0.76%)
Sep 13, 2013	15.69	15.74	15.68	15.71	1,685,262	-0.01(-0.04%)
Sep 12, 2013	15.74	15.79	15.70	15.72	2,423,864	-0.16(-0.99%)
Sep 11, 2013	15.77	15.90	15.75	15.87	1,849,386	+0.05(+0.32%)
Sep 10, 2013	15.77	15.84	15.74	15.82	3,340,938	+0.25(+1.61%)
Sep 09, 2013	15.47	15.59	15.45	15.57	3,322,438	+0.23(+1.51%)
Sep 06, 2013	15.36	15.40	15.27	15.34	2,819,602	+0.09(+0.62%)
Sep 05, 2013	15.24	15.29	15.22	15.25	1,639,458	-0.09(-0.57%)
Sep 04, 2013	15.22	15.39	15.20	15.34	3,175,952	+0.21(+1.41%)