Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	83.02	83.26	83.26	83.26	1,420,088	+0.38(+0.46%)
Aug 28, 2014	82.89	83.05	82.63	82.88	968,860	-0.37(-0.45%)
Aug 27, 2014	83.43	83.51	83.11	83.25	3,096,933	-0.13(-0.16%)
Aug 26, 2014	82.88	83.46	82.88	83.38	1,225,565	+0.54(+0.65%)
Aug 25, 2014	83.15	83.28	82.54	82.85	1,170,907	+0.20(+0.24%)
Aug 22, 2014	82.71	82.94	82.28	82.65	2,275,675	-0.06(-0.07%)
Aug 21, 2014	82.34	82.83	81.71	82.71	884,115	+0.38(+0.46%)
Aug 20, 2014	82.21	82.47	81.93	82.32	751,789	-0.20(-0.24%)
Aug 19, 2014	82.39	82.71	82.19	82.52	812,761	+0.28(+0.34%)
Aug 18, 2014	81.89	82.34	81.68	82.24	3,448,901	+1.06(+1.31%)
Aug 15, 2014	81.76	81.86	80.46	81.18	1,223,092	-0.12(-0.15%)
Aug 14, 2014	81.11	81.41	81.10	81.31	527,746	+0.22(+0.28%)
Aug 13, 2014	80.83	81.31	80.75	81.08	322,935	+0.46(+0.56%)
Aug 12, 2014	80.87	81.21	80.26	80.63	692,994	-0.47(-0.58%)
Aug 11, 2014	80.73	81.68	80.72	81.10	1,243,552	+0.63(+0.78%)
Aug 08, 2014	79.78	80.50	79.64	80.47	750,454	+0.75(+0.93%)
Aug 07, 2014	80.53	80.64	79.48	79.72	1,241,412	-0.45(-0.56%)
Aug 06, 2014	79.44	80.59	79.38	80.17	1,049,812	+0.41(+0.51%)
Aug 05, 2014	79.67	80.40	79.34	79.77	1,666,593	-0.30(-0.37%)
Aug 04, 2014	79.87	80.11	78.94	80.06	661,584	+0.55(+0.69%)