US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	18.06	18.22	18.22	18.22	3,100	+0.08(+0.44%)
Aug 28, 2014	18.13	18.32	18.13	18.14	4,957	+0.05(+0.28%)
Aug 27, 2014	18.06	18.10	17.90	18.09	8,445	+0.08(+0.44%)
Aug 26, 2014	18.04	18.04	17.97	18.01	1,977	-0.03(-0.17%)
Aug 25, 2014	17.91	18.05	17.91	18.04	5,265	+0.29(+1.63%)
Aug 22, 2014	17.86	17.82	17.75	17.75	3,104	-0.07(-0.39%)
Aug 21, 2014	17.74	17.83	17.58	17.82	6,653	+0.20(+1.13%)
Aug 20, 2014	17.54	17.60	17.75	17.62	2,071	-0.13(-0.72%)
Aug 19, 2014	17.70	17.75	17.70	17.75	3,324	+0.29(+1.65%)
Aug 18, 2014	17.45	17.56	17.45	17.46	2,075	-0.02(-0.11%)
Aug 15, 2014	17.43	17.48	17.40	17.48	5,212	-0.33(-1.85%)
Aug 14, 2014	17.65	17.89	17.65	17.81	3,009	+0.17(+0.96%)
Aug 13, 2014	17.86	17.87	17.57	17.64	5,977	-0.44(-2.43%)
Aug 12, 2014	18.11	18.11	18.05	18.08	1,312	+0.03(+0.17%)
Aug 11, 2014	18.14	18.14	17.93	18.05	4,209	+0.03(+0.17%)
Aug 08, 2014	17.85	18.02	17.85	18.02	5,766	+0.26(+1.48%)
Aug 07, 2014	18.08	18.13	17.69	17.76	13,412	-0.27(-1.47%)
Aug 06, 2014	17.87	18.02	17.80	18.02	4,522	+0.23(+1.31%)
Aug 05, 2014	17.77	17.84	17.77	17.79	4,226	+0.21(+1.18%)
Aug 04, 2014	17.46	17.59	17.46	17.58	2,564	+0.21(+1.23%)