BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	7.219	7.255	7.207	7.237	92,777	-0.02(-0.24%)
Aug 29, 2013	7.219	7.261	7.190	7.255	157,252	+0.04(+0.49%)
Aug 28, 2013	7.261	7.267	7.190	7.219	251,959	-0.02(-0.33%)
Aug 27, 2013	7.213	7.261	7.172	7.243	139,598	+0.01(+0.08%)
Aug 26, 2013	7.296	7.313	7.237	7.237	165,896	-0.09(-1.29%)
Aug 23, 2013	7.290	7.391	7.243	7.332	209,425	+0.01(+0.16%)
Aug 22, 2013	7.178	7.338	7.178	7.320	115,432	+0.12(+1.73%)
Aug 21, 2013	7.130	7.231	7.130	7.196	121,721	+0.05(+0.75%)
Aug 20, 2013	7.089	7.231	7.077	7.142	369,148	+0.05(+0.75%)
Aug 19, 2013	7.065	7.107	7.012	7.089	242,803	+0.01(+0.17%)
Aug 16, 2013	7.083	7.127	7.059	7.077	142,265	-0.05(-0.66%)
Aug 15, 2013	7.101	7.136	7.089	7.125	127,308	-0.04(-0.50%)
Aug 14, 2013	7.136	7.174	7.113	7.160	114,947	-0.02(-0.25%)
Aug 13, 2013	7.178	7.201	7.113	7.178	233,635	-0.03(-0.40%)
Aug 12, 2013	7.148	7.219	7.124	7.207	139,318	+0.06(+0.82%)
Aug 09, 2013	7.171	7.189	7.095	7.148	141,546	+0.00(+0.00%)
Aug 08, 2013	7.160	7.189	7.130	7.148	77,238	-0.02(-0.33%)
Aug 07, 2013	7.089	7.171	7.066	7.171	357,919	+0.04(+0.49%)
Aug 06, 2013	7.130	7.177	7.089	7.136	196,779	-0.05(-0.66%)
Aug 05, 2013	7.177	7.224	7.136	7.183	147,966	-0.04(-0.57%)
Aug 02, 2013	7.177	7.254	7.160	7.224	166,764	+0.05(+0.66%)
Aug 01, 2013	7.289	7.289	7.119	7.177	201,965	-0.08(-1.13%)
Jul 31, 2013	7.224	7.266	7.166	7.260	229,117	-0.02(-0.24%)
Jul 30, 2013	7.283	7.313	7.254	7.277	79,475	-0.02(-0.32%)
Jul 29, 2013	7.266	7.395	7.242	7.301	132,306	+0.02(+0.32%)
Jul 26, 2013	7.271	7.336	7.236	7.277	120,540	+0.02(+0.32%)
Jul 25, 2013	7.301	7.330	7.236	7.254	211,232	-0.07(-0.96%)
Jul 24, 2013	7.336	7.366	7.295	7.324	109,034	-0.05(-0.72%)
Jul 23, 2013	7.389	7.472	7.319	7.377	186,371	+0.04(+0.56%)
Jul 22, 2013	7.354	7.389	7.307	7.336	228,798	-0.05(-0.72%)
Jul 19, 2013	7.477	7.501	7.377	7.389	138,667	-0.09(-1.18%)
Jul 18, 2013	7.542	7.542	7.477	7.477	107,057	-0.02(-0.31%)
Jul 17, 2013	7.513	7.542	7.472	7.501	159,718	+0.01(+0.08%)
Jul 16, 2013	7.472	7.495	7.430	7.495	102,194	+0.02(+0.31%)
Jul 15, 2013	7.524	7.524	7.472	7.472	199,488	-0.07(-0.94%)
Jul 12, 2013	7.660	7.695	7.519	7.542	151,729	-0.15(-1.91%)
Jul 11, 2013	7.630	7.730	7.601	7.689	230,877	+0.14(+1.80%)
Jul 10, 2013	7.460	7.553	7.419	7.553	135,114	+0.06(+0.78%)
Jul 09, 2013	7.419	7.495	7.407	7.495	117,658	+0.09(+1.18%)
Jul 08, 2013	7.553	7.635	7.384	7.407	247,541	-0.16(-2.16%)
Jul 05, 2013	7.606	7.682	7.512	7.571	174,549	-0.12(-1.60%)
Jul 03, 2013	7.746	7.764	7.623	7.694	70,146	-0.10(-1.28%)
Jul 02, 2013	7.764	7.863	7.752	7.793	136,817	+0.01(+0.08%)
Jul 01, 2013	7.951	8.004	7.781	7.787	172,740	-0.16(-1.99%)
Jun 28, 2013	7.852	7.951	7.781	7.945	163,916	+0.01(+0.15%)
Jun 27, 2013	7.729	7.963	7.729	7.934	219,632	+0.22(+2.88%)
Jun 26, 2013	7.629	7.799	7.623	7.711	315,056	+0.14(+1.85%)
Jun 25, 2013	7.489	7.571	7.384	7.571	268,404	+0.10(+1.33%)
Jun 24, 2013	7.506	7.518	7.391	7.471	372,090	-0.13(-1.77%)
Jun 21, 2013	7.670	7.711	7.547	7.606	167,847	-0.10(-1.29%)
Jun 20, 2013	7.694	7.705	7.559	7.705	276,828	-0.02(-0.23%)
Jun 19, 2013	7.875	7.881	7.718	7.723	359,544	-0.16(-2.00%)
Jun 18, 2013	7.887	7.887	7.764	7.881	177,538	-0.04(-0.52%)
Jun 17, 2013	7.898	7.925	7.822	7.922	120,728	+0.05(+0.67%)
Jun 14, 2013	7.811	7.910	7.811	7.869	238,659	+0.03(+0.37%)
Jun 13, 2013	7.711	7.840	7.664	7.840	303,654	+0.10(+1.29%)
Jun 12, 2013	7.881	7.881	7.723	7.741	275,428	-0.10(-1.34%)
Jun 11, 2013	7.973	7.973	7.822	7.845	188,289	-0.13(-1.61%)
Jun 10, 2013	8.084	8.084	7.956	7.973	204,233	-0.13(-1.65%)
Jun 07, 2013	8.183	8.183	8.061	8.107	126,642	-0.08(-0.92%)
Jun 06, 2013	8.119	8.183	8.113	8.183	159,074	+0.09(+1.08%)
Jun 05, 2013	7.973	8.095	7.950	8.095	214,190	+0.13(+1.68%)
Jun 04, 2013	7.886	7.979	7.805	7.962	373,309	+0.08(+0.96%)