BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	6.476	6.504	6.453	6.504	135,652	+0.01(+0.09%)
Aug 29, 2013	6.470	6.521	6.448	6.499	189,768	-0.01(-0.09%)
Aug 28, 2013	6.606	6.606	6.504	6.504	149,852	-0.07(-1.03%)
Aug 27, 2013	6.521	6.595	6.515	6.572	173,864	+0.03(+0.52%)
Aug 26, 2013	6.606	6.606	6.538	6.538	134,138	-0.08(-1.28%)
Aug 23, 2013	6.561	6.623	6.538	6.623	168,056	+0.03(+0.51%)
Aug 22, 2013	6.493	6.612	6.476	6.589	110,904	+0.10(+1.48%)
Aug 21, 2013	6.482	6.532	6.476	6.493	146,177	-0.04(-0.61%)
Aug 20, 2013	6.380	6.544	6.380	6.532	158,228	+0.15(+2.39%)
Aug 19, 2013	6.386	6.408	6.380	6.380	105,374	-0.01(-0.09%)
Aug 16, 2013	6.442	6.465	6.374	6.386	177,547	-0.06(-0.96%)
Aug 15, 2013	6.499	6.510	6.442	6.448	217,535	-0.07(-1.13%)
Aug 14, 2013	6.515	6.549	6.504	6.521	95,482	+0.00(+0.00%)
Aug 13, 2013	6.538	6.589	6.515	6.521	147,700	-0.04(-0.68%)
Aug 12, 2013	6.549	6.594	6.538	6.566	89,169	-0.02(-0.26%)
Aug 09, 2013	6.589	6.605	6.516	6.583	181,199	-0.04(-0.57%)
Aug 08, 2013	6.577	6.625	6.566	6.620	48,627	+0.02(+0.23%)
Aug 07, 2013	6.544	6.617	6.532	6.605	84,003	+0.01(+0.09%)
Aug 06, 2013	6.600	6.600	6.560	6.600	84,991	-0.03(-0.51%)
Aug 05, 2013	6.656	6.690	6.611	6.633	97,653	-0.06(-0.92%)
Aug 02, 2013	6.695	6.740	6.684	6.695	112,355	-0.01(-0.08%)
Aug 01, 2013	6.757	6.796	6.695	6.701	124,054	-0.06(-0.83%)
Jul 31, 2013	6.746	6.774	6.704	6.757	114,679	-0.02(-0.25%)
Jul 30, 2013	6.796	6.813	6.751	6.774	60,792	-0.04(-0.58%)
Jul 29, 2013	6.740	6.819	6.740	6.813	74,307	+0.05(+0.75%)
Jul 26, 2013	6.706	6.796	6.706	6.763	101,933	+0.04(+0.58%)
Jul 25, 2013	6.740	6.791	6.701	6.723	227,193	-0.08(-1.16%)
Jul 24, 2013	6.791	6.808	6.746	6.802	216,578	+0.00(+0.00%)
Jul 23, 2013	6.763	6.808	6.740	6.802	115,093	+0.06(+0.83%)
Jul 22, 2013	6.808	6.841	6.740	6.746	215,512	-0.10(-1.40%)
Jul 19, 2013	6.881	6.903	6.813	6.841	108,212	-0.08(-1.14%)
Jul 18, 2013	6.920	6.937	6.881	6.920	175,777	-0.02(-0.32%)
Jul 17, 2013	6.903	6.942	6.875	6.942	110,308	+0.06(+0.82%)
Jul 16, 2013	6.881	6.897	6.847	6.886	92,182	+0.00(+0.00%)
Jul 15, 2013	6.897	6.909	6.869	6.886	175,019	-0.02(-0.33%)
Jul 12, 2013	6.959	6.982	6.897	6.909	111,394	-0.06(-0.81%)
Jul 11, 2013	6.875	6.970	6.875	6.965	107,963	+0.15(+2.23%)
Jul 10, 2013	6.841	6.869	6.774	6.813	188,439	-0.04(-0.65%)
Jul 09, 2013	6.919	6.953	6.846	6.858	158,041	-0.04(-0.65%)
Jul 08, 2013	7.014	7.059	6.897	6.902	161,132	+0.00(+0.00%)
Jul 05, 2013	7.053	7.053	6.866	6.902	130,736	-0.20(-2.75%)
Jul 03, 2013	7.176	7.176	7.036	7.098	54,901	-0.10(-1.40%)
Jul 02, 2013	7.215	7.271	7.165	7.198	105,043	-0.09(-1.30%)
Jul 01, 2013	7.276	7.316	7.221	7.293	117,750	+0.06(+0.85%)
Jun 28, 2013	7.260	7.260	7.159	7.232	133,786	-0.03(-0.38%)
Jun 27, 2013	7.265	7.338	7.254	7.260	159,252	+0.01(+0.08%)
Jun 26, 2013	6.997	7.288	6.997	7.254	117,335	+0.25(+3.59%)
Jun 25, 2013	6.902	7.031	6.791	7.003	220,600	+0.07(+1.05%)
Jun 24, 2013	6.913	6.936	6.757	6.930	147,845	-0.06(-0.88%)
Jun 21, 2013	6.953	7.014	6.886	6.992	172,582	+0.02(+0.32%)
Jun 20, 2013	7.003	7.025	6.913	6.969	143,001	-0.11(-1.50%)
Jun 19, 2013	7.075	7.126	7.059	7.075	129,519	-0.03(-0.47%)
Jun 18, 2013	7.103	7.137	7.070	7.109	104,330	-0.06(-0.86%)
Jun 17, 2013	7.243	7.260	7.142	7.170	130,648	-0.05(-0.70%)
Jun 14, 2013	7.204	7.221	7.154	7.221	128,333	+0.05(+0.70%)
Jun 13, 2013	7.098	7.193	7.047	7.170	118,108	+0.00(+0.01%)
Jun 12, 2013	7.237	7.237	7.070	7.170	238,729	-0.04(-0.55%)
Jun 11, 2013	7.242	7.248	7.159	7.209	197,678	-0.11(-1.44%)
Jun 10, 2013	7.426	7.426	7.292	7.315	104,203	-0.12(-1.64%)
Jun 07, 2013	7.426	7.459	7.392	7.437	99,643	-0.01(-0.15%)
Jun 06, 2013	7.415	7.454	7.342	7.448	98,103	+0.04(+0.60%)
Jun 05, 2013	7.304	7.415	7.304	7.404	169,169	+0.04(+0.60%)
Jun 04, 2013	7.248	7.359	7.220	7.359	234,003	+0.11(+1.53%)