BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	7.026	7.089	7.009	7.060	335,731	-0.02(-0.24%)
Aug 29, 2013	7.145	7.151	7.019	7.077	411,470	-0.06(-0.80%)
Aug 28, 2013	7.111	7.202	7.089	7.134	330,299	-0.02(-0.24%)
Aug 27, 2013	7.151	7.253	7.066	7.151	748,027	-0.07(-1.02%)
Aug 26, 2013	7.384	7.384	7.174	7.225	548,559	-0.15(-2.00%)
Aug 23, 2013	7.430	7.452	7.361	7.373	439,344	-0.07(-0.99%)
Aug 22, 2013	7.293	7.452	7.276	7.447	653,379	+0.13(+1.79%)
Aug 21, 2013	7.202	7.344	7.162	7.316	692,677	+0.11(+1.58%)
Aug 20, 2013	7.020	7.231	7.015	7.202	615,485	+0.18(+2.51%)
Aug 19, 2013	6.946	7.043	6.918	7.026	1,012,089	+0.11(+1.56%)
Aug 16, 2013	6.958	6.958	6.850	6.918	467,767	-0.04(-0.57%)
Aug 15, 2013	6.912	6.986	6.878	6.958	505,723	-0.02(-0.24%)
Aug 14, 2013	7.003	7.015	6.946	6.975	406,397	-0.06(-0.81%)
Aug 13, 2013	7.049	7.072	6.981	7.032	459,874	-0.06(-0.87%)
Aug 12, 2013	7.116	7.184	7.087	7.093	474,251	-0.02(-0.32%)
Aug 09, 2013	7.042	7.116	7.014	7.116	282,331	+0.02(+0.24%)
Aug 08, 2013	6.997	7.121	6.980	7.099	575,277	+0.08(+1.13%)
Aug 07, 2013	6.952	7.031	6.941	7.020	545,408	+0.01(+0.16%)
Aug 06, 2013	7.025	7.056	6.980	7.008	544,406	-0.07(-1.04%)
Aug 05, 2013	7.116	7.155	7.071	7.082	373,571	-0.08(-1.10%)
Aug 02, 2013	7.138	7.213	7.133	7.161	329,742	+0.01(+0.16%)
Aug 01, 2013	7.268	7.268	7.150	7.150	301,403	-0.08(-1.17%)
Jul 31, 2013	7.291	7.291	7.155	7.234	601,909	-0.06(-0.85%)
Jul 30, 2013	7.319	7.319	7.224	7.297	422,033	+0.01(+0.16%)
Jul 29, 2013	7.212	7.308	7.212	7.285	317,603	+0.05(+0.70%)
Jul 26, 2013	7.206	7.297	7.167	7.234	413,409	+0.01(+0.16%)
Jul 25, 2013	7.246	7.268	7.195	7.223	415,465	-0.05(-0.70%)
Jul 24, 2013	7.280	7.353	7.263	7.274	516,789	-0.10(-1.30%)
Jul 23, 2013	7.359	7.427	7.302	7.370	262,037	+0.03(+0.38%)
Jul 22, 2013	7.483	7.534	7.336	7.342	426,842	-0.19(-2.55%)
Jul 19, 2013	7.619	7.619	7.500	7.534	453,980	-0.09(-1.19%)
Jul 18, 2013	7.602	7.630	7.574	7.624	312,300	+0.02(+0.30%)
Jul 17, 2013	7.568	7.641	7.540	7.602	284,301	+0.02(+0.22%)
Jul 16, 2013	7.562	7.596	7.500	7.585	221,893	+0.05(+0.60%)
Jul 15, 2013	7.704	7.704	7.534	7.540	292,055	-0.16(-2.13%)
Jul 12, 2013	7.647	7.704	7.590	7.704	333,870	+0.06(+0.74%)
Jul 11, 2013	7.517	7.675	7.517	7.647	500,886	+0.18(+2.44%)
Jul 10, 2013	7.476	7.504	7.443	7.465	253,513	-0.06(-0.82%)
Jul 09, 2013	7.448	7.527	7.437	7.527	349,059	+0.09(+1.21%)
Jul 08, 2013	7.510	7.600	7.426	7.437	384,757	-0.07(-0.97%)
Jul 05, 2013	7.566	7.572	7.448	7.510	257,752	-0.12(-1.62%)
Jul 03, 2013	7.752	7.752	7.589	7.634	671,614	-0.20(-2.51%)
Jul 02, 2013	7.926	7.932	7.830	7.830	196,552	-0.09(-1.14%)
Jul 01, 2013	7.909	7.977	7.903	7.920	222,457	+0.07(+0.93%)
Jun 28, 2013	7.875	7.926	7.785	7.847	287,558	-0.04(-0.50%)
Jun 27, 2013	7.870	7.965	7.859	7.887	420,456	+0.04(+0.50%)
Jun 26, 2013	7.684	7.892	7.656	7.847	481,875	+0.26(+3.41%)
Jun 25, 2013	7.577	7.589	7.414	7.589	552,446	+0.04(+0.52%)
Jun 24, 2013	7.589	7.600	7.465	7.549	820,237	-0.10(-1.32%)
Jun 21, 2013	7.617	7.724	7.617	7.651	679,838	-0.04(-0.58%)
Jun 20, 2013	7.814	7.814	7.628	7.695	625,284	-0.16(-2.00%)
Jun 19, 2013	7.903	7.950	7.853	7.853	325,128	-0.09(-1.13%)
Jun 18, 2013	8.038	8.038	7.870	7.943	496,628	-0.10(-1.26%)
Jun 17, 2013	8.117	8.117	7.937	8.044	302,425	-0.10(-1.17%)
Jun 14, 2013	7.915	8.179	7.915	8.140	400,234	+0.20(+2.55%)
Jun 13, 2013	7.769	7.977	7.729	7.937	644,022	+0.13(+1.73%)
Jun 12, 2013	7.948	7.977	7.802	7.802	561,321	-0.18(-2.31%)
Jun 11, 2013	8.003	8.026	7.858	7.987	596,455	-0.08(-1.04%)
Jun 10, 2013	8.227	8.227	8.031	8.071	447,677	-0.18(-2.17%)
Jun 07, 2013	8.272	8.328	8.171	8.250	667,949	+0.04(+0.48%)
Jun 06, 2013	8.048	8.227	8.003	8.210	614,313	+0.20(+2.44%)
Jun 05, 2013	7.903	8.026	7.858	8.015	1,211,936	+0.14(+1.78%)
Jun 04, 2013	7.713	7.880	7.556	7.875	1,035,911	+0.16(+2.10%)