USA Quality Factor Ishares Edge MSCI ETF (NY: QUAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	45.85	45.85	45.40	45.47	21,817	-0.29(-0.63%)
Aug 29, 2013	45.83	45.87	45.73	45.76	8,965	+0.11(+0.24%)
Aug 28, 2013	45.87	45.87	45.58	45.64	9,850	+0.17(+0.38%)
Aug 27, 2013	46.24	46.24	45.39	45.47	12,228	-0.75(-1.61%)
Aug 26, 2013	46.79	46.79	46.22	46.22	18,877	-0.06(-0.14%)
Aug 23, 2013	46.33	46.36	46.18	46.28	38,124	-0.04(-0.08%)
Aug 22, 2013	45.99	49.35	45.96	46.32	3,022	+0.35(+0.77%)
Aug 21, 2013	47.86	47.86	45.57	45.97	8,271	-0.03(-0.06%)
Aug 20, 2013	46.10	46.10	45.88	46.00	1,241	+0.36(+0.79%)
Aug 19, 2013	45.86	45.86	45.63	45.63	5,969	-0.06(-0.12%)
Aug 16, 2013	45.86	45.89	45.67	45.69	31,045	-0.13(-0.28%)
Aug 15, 2013	46.17	46.17	45.78	45.82	26,202	-0.67(-1.43%)
Aug 14, 2013	46.86	46.86	46.49	46.49	65,824	-0.31(-0.67%)
Aug 13, 2013	46.82	46.84	46.80	46.80	755	+0.28(+0.60%)
Aug 12, 2013	46.87	46.87	46.49	46.52	77,773	-0.15(-0.31%)
Aug 09, 2013	46.73	46.73	46.61	46.67	104,439	-0.10(-0.22%)
Aug 08, 2013	46.95	46.95	46.61	46.77	4,213	+0.22(+0.48%)
Aug 07, 2013	47.09	47.09	46.43	46.55	17,389	-0.19(-0.42%)
Aug 06, 2013	46.92	46.92	46.68	46.75	81,642	-0.25(-0.53%)
Aug 05, 2013	47.41	47.41	46.97	47.00	811	+0.01(+0.02%)
Aug 02, 2013	46.77	46.99	46.77	46.99	3,721	+0.56(+1.20%)
Jul 31, 2013	46.64	46.43	46.43	46.43	2,482	-0.12(-0.26%)
Jul 30, 2013	46.46	46.55	46.44	46.55	1,187	+0.19(+0.40%)
Jul 29, 2013	46.51	46.51	46.37	46.37	1,281	+0.17(+0.36%)
Jul 26, 2013	46.26	46.38	46.12	46.20	3,238	-0.22(-0.48%)
Jul 25, 2013	46.18	46.42	46.16	46.42	3,076	+0.24(+0.52%)
Jul 24, 2013	46.14	46.18	46.14	46.18	345	-0.06(-0.14%)
Jul 23, 2013	46.68	46.68	46.23	46.25	4,993	-0.07(-0.16%)
Jul 22, 2013	46.32	46.34	46.27	46.32	3,789	+0.22(+0.48%)
Jul 19, 2013	46.88	46.88	46.10	46.10	4,209	-0.36(-0.78%)