Doubleline Shiller Cape U.S. Equities ETF (NY: CAPE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	58.50	58.50	58.14	58.14	523	-0.10(-0.17%)
Aug 29, 2013	58.23	58.23	58.23	58.23	1,846	+0.04(+0.07%)
Aug 27, 2013	58.47	58.19	58.19	58.19	3,065	-1.15(-1.93%)
Aug 26, 2013	59.24	59.40	59.24	59.34	7,485	+0.39(+0.66%)
Aug 23, 2013	59.02	59.02	58.94	58.95	3,092	-0.10(-0.17%)
Aug 22, 2013	58.44	59.05	58.44	59.05	716	+0.47(+0.80%)
Aug 21, 2013	58.32	58.65	58.32	58.58	1,678	-0.21(-0.35%)
Aug 20, 2013	58.54	58.78	58.54	58.78	1,420	+0.30(+0.52%)
Aug 19, 2013	58.82	58.82	58.48	58.48	714	-0.43(-0.73%)
Aug 16, 2013	58.91	58.91	58.91	58.91	1,754	-0.01(-0.01%)
Aug 15, 2013	59.02	59.02	58.92	58.92	306	-1.06(-1.76%)
Aug 09, 2013	59.98	59.98	59.98	59.98	0	-0.21(-0.36%)
Aug 08, 2013	60.13	60.19	59.95	60.19	810	+0.06(+0.10%)
Aug 06, 2013	60.09	60.13	60.13	60.13	408	-0.34(-0.57%)
Aug 02, 2013	60.44	60.47	60.47	60.47	510	-0.11(-0.19%)
Aug 01, 2013	60.59	60.59	60.59	60.59	102	+0.66(+1.10%)
Jul 31, 2013	59.68	60.21	59.68	59.93	2,264	+0.26(+0.44%)
Jul 29, 2013	59.77	59.66	59.66	59.66	204	+0.07(+0.11%)
Jul 26, 2013	59.84	59.89	59.59	59.59	1,226	-0.23(-0.38%)
Jul 24, 2013	60.57	59.82	59.82	59.82	919	-0.47(-0.78%)
Jul 23, 2013	60.40	60.40	60.29	60.29	1,021	+0.86(+1.45%)
Jul 18, 2013	59.43	59.43	59.43	59.43	0	+0.27(+0.45%)
Jul 17, 2013	59.20	59.20	59.16	59.16	613	+0.26(+0.44%)
Jul 16, 2013	59.19	59.19	58.86	58.90	715	-0.39(-0.66%)
Jul 15, 2013	59.41	59.41	59.16	59.29	623	+0.42(+0.71%)
Jul 12, 2013	58.87	58.87	58.87	58.87	102	-0.06(-0.10%)
Jul 11, 2013	58.80	58.95	58.71	58.93	817	+0.78(+1.35%)
Jul 10, 2013	58.51	58.51	58.14	58.14	2,293	-0.17(-0.29%)
Jul 09, 2013	58.18	58.37	57.90	58.31	7,714	+0.41(+0.71%)
Jul 08, 2013	57.91	57.91	57.80	57.90	842	+0.58(+1.01%)
Jul 05, 2013	57.22	57.32	56.96	57.32	817	+0.69(+1.21%)
Jul 03, 2013	56.67	56.67	56.35	56.64	715	+0.09(+0.15%)
Jul 02, 2013	56.90	57.08	56.55	56.55	2,656	-0.30(-0.53%)
Jul 01, 2013	56.83	56.85	56.83	56.85	665	+0.02(+0.03%)
Jun 28, 2013	56.63	56.83	56.59	56.83	6,283	+0.28(+0.49%)
Jun 26, 2013	56.08	56.55	56.08	56.55	529	+0.72(+1.29%)
Jun 25, 2013	55.83	55.84	55.74	55.84	715	+1.03(+1.88%)
Jun 24, 2013	55.45	55.45	54.81	54.81	1,442	-1.29(-2.30%)
Jun 21, 2013	56.21	56.21	55.69	56.10	4,802	+0.25(+0.45%)
Jun 20, 2013	56.45	56.45	55.85	55.85	613	-1.56(-2.72%)
Jun 19, 2013	57.99	58.04	57.41	57.41	7,486	-0.73(-1.26%)
Jun 18, 2013	57.77	58.15	57.77	58.14	1,342	+0.89(+1.56%)
Jun 14, 2013	57.25	57.25	57.25	57.25	204	-0.32(-0.56%)
Jun 13, 2013	56.74	57.58	56.49	57.58	613	+0.40(+0.70%)
Jun 12, 2013	57.18	57.18	57.18	57.18	1,021	-0.02(-0.03%)
Jun 11, 2013	57.22	57.22	57.20	57.20	1,226	-0.56(-0.97%)
Jun 07, 2013	57.75	57.75	57.75	57.75	204	+0.52(+0.91%)
Jun 05, 2013	57.26	57.23	57.23	57.23	1,021	-0.60(-1.03%)
Jun 04, 2013	57.47	57.83	57.47	57.83	1,028	+0.20(+0.34%)