BlackRock MuniAssets Fund, Inc. (NY: MUA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	7.380	7.401	7.347	7.401	109,775	+0.03(+0.44%)
Aug 30, 2012	7.374	7.380	7.320	7.369	85,063	-0.01(-0.15%)
Aug 29, 2012	7.309	7.380	7.309	7.380	81,703	+0.10(+1.34%)
Aug 27, 2012	7.293	7.322	7.277	7.282	88,600	-0.04(-0.59%)
Aug 24, 2012	7.326	7.335	7.277	7.326	86,243	+0.01(+0.07%)
Aug 23, 2012	7.353	7.369	7.315	7.320	43,952	-0.02(-0.22%)
Aug 22, 2012	7.331	7.358	7.277	7.336	171,630	-0.01(-0.07%)
Aug 21, 2012	7.423	7.426	7.336	7.342	168,797	-0.09(-1.24%)
Aug 20, 2012	7.461	7.461	7.401	7.434	163,716	-0.03(-0.36%)
Aug 17, 2012	7.418	7.461	7.403	7.461	59,222	+0.06(+0.80%)
Aug 16, 2012	7.412	7.418	7.396	7.401	95,218	+0.02(+0.29%)
Aug 15, 2012	7.374	7.418	7.374	7.380	131,682	+0.01(+0.07%)
Aug 14, 2012	7.358	7.439	7.358	7.374	107,118	-0.04(-0.51%)
Aug 13, 2012	7.483	7.483	7.385	7.412	100,221	-0.07(-0.99%)
Aug 10, 2012	7.492	7.503	7.438	7.487	131,840	+0.01(+0.07%)
Aug 09, 2012	7.481	7.497	7.444	7.481	124,619	-0.01(-0.07%)
Aug 08, 2012	7.444	7.492	7.444	7.487	118,895	+0.02(+0.29%)
Aug 07, 2012	7.487	7.503	7.447	7.465	162,749	+0.01(+0.07%)
Aug 06, 2012	7.444	7.476	7.411	7.460	109,014	+0.04(+0.51%)
Aug 03, 2012	7.411	7.438	7.390	7.422	99,756	+0.01(+0.15%)
Aug 02, 2012	7.460	7.460	7.384	7.411	161,680	-0.01(-0.15%)
Aug 01, 2012	7.492	7.492	7.411	7.422	123,394	-0.03(-0.36%)
Jul 31, 2012	7.465	7.465	7.411	7.449	116,767	+0.01(+0.07%)
Jul 30, 2012	7.411	7.454	7.411	7.444	116,416	+0.03(+0.44%)
Jul 27, 2012	7.411	7.449	7.395	7.411	159,404	+0.01(+0.15%)
Jul 26, 2012	7.535	7.535	7.384	7.400	132,300	-0.13(-1.79%)
Jul 25, 2012	7.519	7.535	7.488	7.535	92,013	+0.03(+0.36%)
Jul 24, 2012	7.514	7.519	7.450	7.508	121,487	+0.02(+0.29%)
Jul 23, 2012	7.454	7.497	7.400	7.487	112,025	+0.03(+0.43%)
Jul 20, 2012	7.411	7.454	7.411	7.454	102,711	+0.04(+0.51%)
Jul 19, 2012	7.427	7.433	7.373	7.417	94,511	+0.00(+0.00%)
Jul 18, 2012	7.395	7.417	7.384	7.417	91,986	+0.04(+0.58%)
Jul 17, 2012	7.298	7.379	7.298	7.373	103,607	+0.06(+0.81%)
Jul 16, 2012	7.282	7.330	7.276	7.314	58,970	+0.00(+0.00%)
Jul 13, 2012	7.341	7.363	7.293	7.314	104,166	-0.01(-0.18%)
Jul 12, 2012	7.314	7.351	7.282	7.328	136,216	+0.05(+0.72%)
Jul 11, 2012	7.318	7.334	7.275	7.275	148,103	-0.07(-0.95%)
Jul 10, 2012	7.323	7.361	7.307	7.345	151,361	+0.03(+0.37%)
Jul 09, 2012	7.307	7.334	7.248	7.318	133,007	+0.04(+0.59%)
Jul 06, 2012	7.243	7.280	7.242	7.275	93,970	+0.04(+0.59%)
Jul 05, 2012	7.270	7.302	7.227	7.232	169,810	-0.08(-1.03%)
Jul 03, 2012	7.286	7.307	7.270	7.307	90,427	+0.03(+0.44%)
Jul 02, 2012	7.243	7.275	7.211	7.275	133,201	+0.04(+0.59%)
Jun 29, 2012	7.216	7.243	7.211	7.232	103,617	+0.03(+0.37%)
Jun 28, 2012	7.173	7.205	7.168	7.205	79,223	+0.03(+0.45%)
Jun 27, 2012	7.087	7.184	7.087	7.173	96,192	+0.05(+0.68%)
Jun 26, 2012	7.125	7.152	7.103	7.125	134,892	+0.02(+0.23%)
Jun 25, 2012	7.146	7.162	7.103	7.109	131,550	-0.01(-0.15%)
Jun 22, 2012	7.141	7.152	7.103	7.119	59,950	-0.01(-0.15%)
Jun 21, 2012	7.098	7.157	7.087	7.130	101,107	+0.03(+0.37%)
Jun 20, 2012	7.119	7.147	7.093	7.104	120,791	+0.02(+0.23%)
Jun 19, 2012	7.130	7.136	7.082	7.087	133,296	-0.03(-0.45%)
Jun 18, 2012	7.114	7.140	7.093	7.119	133,572	+0.03(+0.38%)
Jun 15, 2012	7.093	7.093	7.039	7.093	181,385	+0.00(+0.00%)
Jun 14, 2012	7.157	7.205	7.071	7.093	152,217	-0.10(-1.42%)
Jun 13, 2012	7.162	7.195	7.130	7.195	137,207	+0.05(+0.77%)
Jun 12, 2012	7.129	7.150	7.113	7.140	109,170	-0.01(-0.07%)
Jun 11, 2012	7.140	7.156	7.126	7.145	152,209	-0.01(-0.07%)
Jun 08, 2012	7.129	7.150	7.118	7.150	96,499	+0.03(+0.45%)
Jun 07, 2012	7.140	7.140	7.086	7.118	97,662	+0.02(+0.30%)
Jun 06, 2012	7.129	7.129	7.081	7.097	156,589	-0.02(-0.23%)
Jun 05, 2012	7.060	7.113	7.060	7.113	86,767	+0.05(+0.68%)
Jun 04, 2012	7.086	7.097	7.054	7.065	135,164	-0.03(-0.38%)