Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	62.90	63.79	62.81	63.09	116,154	+0.08(+0.13%)
Aug 30, 2012	63.13	63.29	62.31	63.01	30,803	-0.43(-0.68%)
Aug 29, 2012	63.56	63.69	62.74	63.43	24,930	+0.19(+0.30%)
Aug 27, 2012	63.98	63.99	63.25	63.25	33,217	-0.88(-1.37%)
Aug 24, 2012	64.13	64.49	63.69	64.12	59,578	-0.37(-0.57%)
Aug 23, 2012	64.75	64.75	63.93	64.49	62,088	+0.12(+0.19%)
Aug 22, 2012	63.59	64.61	63.56	64.37	53,724	+0.42(+0.66%)
Aug 21, 2012	64.92	65.18	63.62	63.95	91,245	-0.41(-0.64%)
Aug 20, 2012	63.65	64.66	63.65	64.36	111,506	+1.04(+1.64%)
Aug 17, 2012	64.33	64.76	63.28	63.33	145,605	-0.95(-1.47%)
Aug 16, 2012	66.94	66.94	64.03	64.27	126,274	-2.94(-4.37%)
Aug 15, 2012	67.08	67.63	65.36	67.21	108,259	-0.14(-0.20%)
Aug 14, 2012	64.20	67.84	63.94	67.35	103,685	+2.90(+4.50%)
Aug 13, 2012	65.81	66.22	64.20	64.45	90,838	-1.43(-2.17%)
Aug 10, 2012	66.09	66.47	65.66	65.87	79,071	-0.05(-0.07%)
Aug 09, 2012	65.92	66.98	65.58	65.92	37,759	-0.20(-0.31%)
Aug 08, 2012	65.84	66.72	65.55	66.12	51,124	+0.59(+0.91%)
Aug 07, 2012	65.81	66.35	65.39	65.53	60,314	-0.26(-0.39%)
Aug 06, 2012	66.90	67.37	65.65	65.78	45,111	-0.83(-1.25%)
Aug 03, 2012	66.59	66.93	65.35	66.62	76,734	+0.89(+1.36%)
Aug 02, 2012	65.79	66.81	65.31	65.72	62,824	-0.41(-0.62%)
Aug 01, 2012	67.68	67.77	65.93	66.14	85,477	-0.80(-1.20%)
Jul 31, 2012	68.07	69.32	66.75	66.94	113,516	-1.49(-2.18%)
Jul 30, 2012	67.00	68.98	66.45	68.44	140,388	+1.43(+2.13%)
Jul 27, 2012	66.06	67.47	66.06	67.01	75,145	+1.39(+2.12%)
Jul 26, 2012	66.26	66.50	65.30	65.62	65,341	+0.66(+1.02%)
Jul 25, 2012	63.80	65.58	63.80	64.96	145,751	+0.86(+1.34%)
Jul 24, 2012	62.92	64.25	62.19	64.10	180,297	+1.60(+2.56%)
Jul 23, 2012	63.22	63.33	61.34	62.50	79,515	-1.58(-2.47%)
Jul 20, 2012	63.88	64.59	62.65	64.09	118,095	-0.29(-0.46%)
Jul 19, 2012	60.02	64.61	60.02	64.38	326,683	+4.68(+7.84%)
Jul 18, 2012	59.35	60.43	59.23	59.70	103,571	+0.22(+0.37%)
Jul 17, 2012	59.02	59.85	58.31	59.48	145,281	+0.73(+1.24%)
Jul 16, 2012	58.81	58.99	58.06	58.75	110,051	+0.14(+0.24%)
Jul 13, 2012	58.09	58.68	57.83	58.61	67,267	+0.41(+0.70%)
Jul 12, 2012	58.49	58.60	57.18	58.20	131,573	-0.35(-0.60%)
Jul 11, 2012	58.66	58.81	58.14	58.56	64,936	+0.08(+0.14%)
Jul 10, 2012	58.62	58.74	58.11	58.48	40,792	+0.16(+0.27%)
Jul 09, 2012	58.96	59.55	58.29	58.32	63,431	-0.35(-0.60%)
Jul 06, 2012	58.67	58.83	57.66	58.67	47,244	-0.03(-0.05%)
Jul 05, 2012	58.66	59.17	58.47	58.70	58,547	-0.47(-0.79%)
Jul 03, 2012	59.26	59.41	58.64	59.17	97,650	-0.20(-0.34%)
Jul 02, 2012	58.94	59.73	58.74	59.37	73,803	+0.72(+1.23%)
Jun 29, 2012	59.64	60.97	58.57	58.65	89,306	-0.86(-1.45%)
Jun 28, 2012	58.00	59.62	57.67	59.51	86,935	+1.67(+2.88%)
Jun 27, 2012	56.91	58.53	56.33	57.84	76,127	+0.95(+1.66%)
Jun 26, 2012	56.06	57.77	55.41	56.90	98,472	+1.03(+1.84%)
Jun 25, 2012	55.24	55.97	55.15	55.87	80,173	+0.32(+0.58%)
Jun 22, 2012	54.90	55.63	54.47	55.55	84,196	+0.94(+1.72%)
Jun 21, 2012	55.12	55.67	54.45	54.61	114,623	-0.63(-1.14%)
Jun 20, 2012	54.42	55.94	53.92	55.24	103,596	+0.89(+1.64%)
Jun 19, 2012	51.14	54.40	51.14	54.34	91,717	+2.86(+5.56%)
Jun 18, 2012	51.50	51.56	50.90	51.48	98,123	+0.01(+0.01%)
Jun 15, 2012	51.28	52.35	51.02	51.47	138,458	+0.00(+0.00%)
Jun 14, 2012	51.62	52.41	51.41	51.47	85,452	-0.28(-0.54%)
Jun 13, 2012	51.26	51.97	51.21	51.75	65,738	+0.41(+0.79%)
Jun 12, 2012	52.13	52.38	51.26	51.35	82,024	-0.48(-0.93%)
Jun 11, 2012	52.98	53.64	51.77	51.83	162,144	-0.95(-1.79%)
Jun 08, 2012	52.83	53.22	52.45	52.77	100,528	-0.39(-0.73%)
Jun 07, 2012	53.72	54.72	53.04	53.16	105,031	-0.17(-0.31%)
Jun 06, 2012	53.68	53.98	52.89	53.33	99,113	-0.15(-0.28%)
Jun 05, 2012	53.32	53.77	52.53	53.48	31,438	+0.20(+0.38%)
Jun 04, 2012	54.25	54.49	53.05	53.28	52,876	-1.01(-1.87%)