American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	26.80	27.11	26.47	27.01	18,281,678	+0.42(+1.60%)
Aug 30, 2012	26.44	26.74	26.36	26.58	7,307,891	-0.12(-0.44%)
Aug 29, 2012	27.04	27.19	26.66	26.70	9,378,140	-0.50(-1.85%)
Aug 27, 2012	27.23	27.32	26.77	27.21	11,587,608	+0.09(+0.32%)
Aug 24, 2012	26.38	27.19	26.28	27.12	13,616,254	+0.56(+2.10%)
Aug 23, 2012	26.44	26.59	26.23	26.56	12,039,515	+0.17(+0.63%)
Aug 22, 2012	26.77	27.06	26.40	26.40	13,085,004	-0.46(-1.70%)
Aug 21, 2012	27.32	27.38	26.59	26.85	15,260,106	-0.42(-1.53%)
Aug 20, 2012	27.26	27.42	26.91	27.27	16,778,012	-0.11(-0.40%)
Aug 17, 2012	27.24	27.46	26.99	27.38	14,253,182	+0.15(+0.55%)
Aug 16, 2012	26.88	27.54	26.88	27.23	23,967,204	+0.46(+1.70%)
Aug 15, 2012	26.47	27.07	26.43	26.77	11,667,688	+0.17(+0.62%)
Aug 14, 2012	26.39	27.22	26.27	26.61	30,194,864	+0.56(+2.14%)
Aug 13, 2012	25.58	26.14	25.38	26.05	13,364,480	+0.40(+1.56%)
Aug 10, 2012	25.48	25.70	25.28	25.65	9,278,735	+0.07(+0.28%)
Aug 09, 2012	25.48	25.72	25.29	25.58	11,701,588	+0.10(+0.40%)
Aug 08, 2012	25.32	25.69	24.98	25.48	14,740,351	+0.02(+0.09%)
Aug 07, 2012	25.45	25.63	25.27	25.45	23,800,502	+0.20(+0.81%)
Aug 06, 2012	24.69	25.51	24.67	25.25	82,399,256	+0.59(+2.39%)
Aug 03, 2012	24.61	24.73	24.14	24.66	31,066,000	+0.39(+1.62%)
Aug 02, 2012	24.17	24.74	23.82	24.26	15,228,263	+0.00(+0.00%)
Aug 01, 2012	24.67	24.77	24.17	24.26	9,080,595	-0.34(-1.38%)
Jul 31, 2012	24.70	24.78	24.20	24.60	13,329,301	-0.35(-1.42%)
Jul 30, 2012	24.77	25.11	24.54	24.96	8,251,242	+0.12(+0.48%)
Jul 27, 2012	24.30	25.08	24.19	24.84	10,493,038	+0.69(+2.87%)
Jul 26, 2012	24.21	24.31	23.67	24.15	10,346,788	+0.42(+1.79%)
Jul 25, 2012	24.22	24.32	23.60	23.72	11,249,311	-0.29(-1.21%)
Jul 24, 2012	24.21	24.30	23.70	24.01	8,759,548	-0.13(-0.52%)
Jul 23, 2012	23.74	24.22	23.52	24.14	11,561,166	-0.28(-1.13%)
Jul 20, 2012	24.68	24.72	24.39	24.41	7,282,799	-0.57(-2.30%)
Jul 19, 2012	25.18	25.18	24.69	24.99	8,306,260	-0.06(-0.25%)
Jul 18, 2012	25.29	25.48	24.84	25.05	10,786,602	-0.35(-1.39%)
Jul 17, 2012	24.67	25.66	24.45	25.40	14,605,697	+0.79(+3.23%)
Jul 16, 2012	24.72	24.77	24.31	24.61	7,685,681	-0.13(-0.51%)
Jul 13, 2012	24.11	25.07	24.10	24.74	12,163,636	+0.76(+3.18%)
Jul 12, 2012	24.02	24.11	23.58	23.97	9,753,315	-0.28(-1.17%)
Jul 11, 2012	24.39	24.51	24.02	24.26	9,138,973	-0.11(-0.45%)
Jul 10, 2012	24.61	24.78	24.17	24.37	9,866,754	+0.02(+0.06%)
Jul 09, 2012	24.72	24.81	24.16	24.35	7,250,127	-0.49(-1.96%)
Jul 06, 2012	24.78	24.93	24.62	24.84	5,942,102	-0.31(-1.25%)
Jul 05, 2012	25.33	25.41	25.02	25.15	7,639,747	-0.33(-1.30%)
Jul 03, 2012	24.95	25.51	24.91	25.48	7,787,665	+0.43(+1.73%)
Jul 02, 2012	25.48	25.53	24.77	25.05	10,716,278	-0.20(-0.78%)
Jun 29, 2012	24.75	25.31	24.46	25.25	19,331,938	+0.98(+4.05%)
Jun 28, 2012	23.98	24.29	23.61	24.26	11,984,785	+0.02(+0.07%)
Jun 27, 2012	24.43	24.59	24.09	24.25	15,941,636	+0.02(+0.06%)
Jun 26, 2012	24.41	24.58	23.89	24.23	17,485,302	+0.13(+0.56%)
Jun 25, 2012	24.32	24.32	23.84	24.10	13,653,696	-0.64(-2.58%)
Jun 22, 2012	24.66	24.93	24.55	24.74	19,569,060	+0.31(+1.29%)
Jun 21, 2012	25.17	25.40	24.23	24.42	15,036,219	-0.79(-3.15%)
Jun 20, 2012	25.22	25.45	24.74	25.22	12,897,253	+0.09(+0.34%)
Jun 19, 2012	25.02	25.35	24.80	25.13	13,890,989	+0.34(+1.36%)
Jun 18, 2012	24.48	24.93	24.34	24.79	15,822,777	+0.02(+0.10%)
Jun 15, 2012	24.70	24.96	24.35	24.77	17,556,846	+0.35(+1.45%)
Jun 14, 2012	23.85	24.63	23.63	24.41	14,293,083	+0.57(+2.41%)
Jun 13, 2012	23.65	24.19	23.37	23.84	13,849,405	+0.09(+0.36%)
Jun 12, 2012	23.33	23.76	23.17	23.75	9,463,538	+0.51(+2.20%)
Jun 11, 2012	24.28	24.36	23.19	23.24	12,170,732	-0.74(-3.08%)
Jun 08, 2012	23.51	23.99	23.19	23.98	10,392,305	+0.26(+1.09%)
Jun 07, 2012	23.96	24.18	23.59	23.72	17,262,654	+0.20(+0.84%)
Jun 06, 2012	22.92	23.59	22.70	23.52	18,999,740	+0.98(+4.36%)
Jun 05, 2012	21.53	22.57	21.49	22.54	16,810,866	+0.88(+4.07%)
Jun 04, 2012	21.44	21.98	21.38	21.66	20,401,128	+0.25(+1.18%)