BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	8.165	8.167	8.105	8.132	53,160	-0.01(-0.07%)
Aug 30, 2012	8.105	8.143	8.068	8.138	93,177	+0.03(+0.33%)
Aug 29, 2012	8.084	8.122	8.084	8.111	86,441	+0.07(+0.87%)
Aug 27, 2012	7.976	8.062	7.966	8.041	132,662	+0.07(+0.88%)
Aug 24, 2012	7.960	7.982	7.928	7.971	118,011	+0.02(+0.20%)
Aug 23, 2012	7.950	8.001	7.923	7.955	133,910	+0.02(+0.27%)
Aug 22, 2012	8.014	8.014	7.890	7.933	253,058	-0.08(-0.94%)
Aug 21, 2012	8.084	8.084	7.993	8.009	115,934	-0.08(-0.93%)
Aug 20, 2012	8.073	8.089	8.045	8.084	69,525	+0.01(+0.13%)
Aug 17, 2012	8.041	8.079	8.030	8.073	123,157	+0.04(+0.54%)
Aug 16, 2012	8.105	8.137	8.030	8.030	174,597	-0.06(-0.80%)
Aug 15, 2012	8.084	8.095	8.068	8.095	81,979	+0.04(+0.53%)
Aug 14, 2012	7.993	8.057	7.993	8.052	68,334	+0.03(+0.33%)
Aug 13, 2012	8.079	8.079	7.976	8.025	147,581	-0.03(-0.38%)
Aug 10, 2012	8.018	8.077	8.018	8.055	105,392	+0.02(+0.20%)
Aug 09, 2012	8.093	8.093	8.018	8.039	109,000	-0.02(-0.27%)
Aug 08, 2012	8.130	8.146	8.055	8.061	168,700	-0.06(-0.72%)
Aug 07, 2012	8.232	8.242	8.098	8.119	120,781	-0.07(-0.91%)
Aug 06, 2012	8.205	8.242	8.184	8.194	99,469	+0.02(+0.20%)
Aug 03, 2012	8.210	8.226	8.173	8.178	97,903	-0.01(-0.13%)
Aug 02, 2012	8.355	8.355	8.178	8.189	169,936	-0.16(-1.92%)