Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	5.963	5.966	5.918	5.947	219,076	+0.00(+0.00%)
Aug 30, 2012	5.908	5.947	5.901	5.947	217,802	+0.03(+0.49%)
Aug 29, 2012	5.856	5.918	5.846	5.918	212,312	+0.11(+1.90%)
Aug 27, 2012	5.827	5.895	5.804	5.807	339,760	-0.02(-0.33%)
Aug 24, 2012	5.804	5.833	5.798	5.827	211,146	+0.02(+0.28%)
Aug 23, 2012	5.853	5.856	5.807	5.811	243,247	-0.05(-0.77%)
Aug 22, 2012	5.866	5.877	5.856	5.856	241,074	-0.01(-0.17%)
Aug 21, 2012	5.950	5.956	5.853	5.866	313,380	-0.08(-1.36%)
Aug 20, 2012	5.905	5.947	5.901	5.947	210,390	+0.05(+0.77%)
Aug 17, 2012	5.888	5.934	5.888	5.901	130,200	+0.00(+0.05%)
Aug 16, 2012	5.918	5.943	5.882	5.898	300,796	-0.03(-0.44%)
Aug 15, 2012	5.937	5.956	5.921	5.924	174,246	-0.02(-0.33%)
Aug 14, 2012	5.979	6.005	5.918	5.943	351,434	-0.04(-0.60%)
Aug 13, 2012	5.995	6.008	5.971	5.979	226,291	-0.05(-0.82%)
Aug 10, 2012	5.948	6.032	5.929	6.029	235,405	+0.08(+1.30%)
Aug 09, 2012	5.935	6.006	5.926	5.951	177,032	+0.00(+0.05%)
Aug 08, 2012	5.938	6.012	5.919	5.948	248,427	-0.02(-0.38%)
Aug 07, 2012	5.909	5.999	5.909	5.971	241,495	+0.06(+1.03%)
Aug 06, 2012	5.922	5.950	5.890	5.909	270,336	-0.05(-0.81%)
Aug 03, 2012	5.884	5.980	5.884	5.958	351,541	+0.08(+1.31%)
Aug 02, 2012	5.919	5.922	5.855	5.881	359,515	-0.04(-0.65%)