Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	8.830	9.030	8.600	9.030	3,096	+0.43(+5.00%)
Aug 30, 2011	8.600	8.600	8.600	8.600	1,075	+0.00(+0.00%)
Aug 29, 2011	8.610	8.610	8.600	8.600	1,200	-0.15(-1.71%)
Aug 26, 2011	8.750	8.750	8.750	8.750	955	+0.10(+1.16%)
Aug 25, 2011	8.750	8.750	8.650	8.650	468	-0.23(-2.59%)
Aug 24, 2011	8.870	8.880	8.870	8.880	5,700	+0.00(+0.00%)
Aug 23, 2011	8.860	8.880	8.860	8.880	10,100	+0.13(+1.49%)
Aug 22, 2011	8.750	8.750	8.750	8.750	250	+0.15(+1.74%)
Aug 19, 2011	8.600	8.880	8.600	8.600	15,688	-0.40(-4.44%)
Aug 18, 2011	9.240	9.400	9.000	9.000	1,393	-0.24(-2.60%)
Aug 17, 2011	9.240	9.240	9.240	9.240	243	-0.01(-0.11%)
Aug 16, 2011	9.460	9.460	9.250	9.250	663	+0.64(+7.43%)
Aug 15, 2011	8.610	8.610	8.610	8.610	0	+0.00(+0.00%)
Aug 12, 2011	8.610	8.610	8.610	8.610	500	-0.07(-0.81%)
Aug 11, 2011		8.680	8.680	8.680	0	+0.00(+0.00%)
Aug 10, 2011	8.690	8.700	8.600	8.680	1,400	+0.03(+0.35%)
Aug 09, 2011	8.650	8.660	8.650	8.650	1,767	-0.05(-0.57%)
Aug 08, 2011	8.570	8.760	8.570	8.700	2,721	-0.30(-3.33%)
Aug 05, 2011	9.060	9.160	9.000	9.000	2,938	-0.25(-2.70%)
Aug 04, 2011	9.300	9.300	9.250	9.250	22,381	-0.19(-2.01%)
Aug 03, 2011	9.440	9.440	9.440	9.440	173	-0.11(-1.15%)
Aug 02, 2011	9.600	9.700	9.550	9.550	2,900	-0.05(-0.52%)
Jul 29, 2011	9.200	9.600	9.200	9.600	2,250	+0.40(+4.35%)
Jul 28, 2011		9.200	9.200	9.200	0	+0.00(+0.00%)
Jul 27, 2011	9.250	9.250	9.200	9.200	3,200	-0.05(-0.54%)
Jul 26, 2011	9.250	9.250	9.250	9.250	600	+0.00(+0.00%)
Jul 25, 2011	9.250	9.250	9.250	9.250	3,600	+0.00(+0.00%)
Jul 22, 2011	9.250	9.500	9.200	9.250	69,002	+0.00(+0.00%)
Jul 21, 2011	9.250	9.300	9.250	9.250	1,602	+0.00(+0.00%)
Jul 20, 2011		9.250	9.250	9.250	0	+0.00(+0.00%)
Jul 19, 2011	9.250	9.250	9.250	9.250	1,166	+0.00(+0.00%)
Jul 18, 2011	9.250	9.250	9.250	9.250	2,429	-0.04(-0.43%)
Jul 15, 2011	9.260	9.300	9.250	9.290	1,703	-0.01(-0.11%)
Jul 14, 2011	9.360	9.450	9.300	9.300	2,504	-0.05(-0.53%)
Jul 13, 2011		9.350	9.350	9.350	0	+0.00(+0.00%)
Jul 12, 2011	9.500	9.500	9.350	9.350	800	-0.17(-1.79%)
Jul 11, 2011		9.520	9.520	9.520	0	+0.00(+0.00%)
Jul 08, 2011	9.870	9.870	9.520	9.520	1,467	+0.07(+0.74%)
Jul 07, 2011	9.450	9.450	9.450	9.450	1,400	+0.00(+0.00%)
Jul 06, 2011	9.450	9.450	9.450	9.450	200	+0.20(+2.16%)
Jul 05, 2011	9.300	9.300	9.250	9.250	1,000	+0.05(+0.54%)
Jul 04, 2011		9.200	9.200	9.200	0	+0.00(+0.00%)
Jun 30, 2011	9.000	9.200	9.000	9.200	8,150	+0.20(+2.22%)
Jun 29, 2011	8.800	9.000	8.800	9.000	2,600	+0.00(+0.00%)
Jun 28, 2011	9.060	9.110	9.000	9.000	128,200	-0.08(-0.88%)
Jun 27, 2011	9.350	9.350	9.060	9.080	7,077	-0.27(-2.89%)
Jun 24, 2011	9.350	9.350	9.350	9.350	665	+0.00(+0.00%)
Jun 23, 2011	9.500	9.500	9.350	9.350	225	-0.15(-1.58%)
Jun 22, 2011	9.450	9.500	9.450	9.500	760	-0.28(-2.86%)
Jun 21, 2011	9.780	9.780	9.780	9.780	100	+0.23(+2.41%)
Jun 20, 2011	9.650	9.650	9.550	9.550	600	-0.15(-1.55%)
Jun 17, 2011	9.700	9.700	9.700	9.700	417	+0.10(+1.04%)
Jun 16, 2011		9.600	9.600	9.600	0	+0.00(+0.00%)
Jun 15, 2011	9.560	9.600	9.560	9.600	1,400	+0.25(+2.67%)
Jun 14, 2011	9.300	9.380	9.300	9.350	1,375	+0.06(+0.65%)
Jun 13, 2011	9.200	9.310	9.190	9.290	2,912	+0.08(+0.87%)
Jun 10, 2011	9.210	9.210	9.210	9.210	612	+0.00(+0.00%)
Jun 09, 2011	9.350	9.350	9.210	9.210	3,125	-0.18(-1.92%)
Jun 08, 2011	9.400	9.400	9.390	9.390	600	-0.06(-0.63%)
Jun 07, 2011	9.250	9.600	9.250	9.450	7,996	-0.05(-0.53%)
Jun 06, 2011	9.900	9.900	9.110	9.500	7,600	-0.40(-4.04%)