Valiant Eagle Inc (OP: PSRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	0.0003	0.0005	0.0003	0.0005	529,200	+0.00(+0.00%)
Aug 30, 2011	0.0005	0.0005	0.0005	0.0005	600,000	+0.00(+66.67%)
Aug 29, 2011	0.0004	0.0004	0.0003	0.0003	999,900	-0.00(-25.00%)
Aug 24, 2011		0.0004	0.0004	0.0004	0	-0.00(-20.00%)
Aug 23, 2011	0.0004	0.0005	0.0004	0.0005	1,052,867	+0.00(+25.00%)
Aug 22, 2011	0.0003	0.0004	0.0003	0.0004	4,708,500	+0.00(+0.00%)
Aug 19, 2011	0.0004	0.0004	0.0004	0.0004	1,500,000	+0.00(+0.00%)
Aug 18, 2011	0.0003	0.0004	0.0003	0.0004	659,000	+0.00(+0.00%)
Aug 17, 2011	0.0004	0.0004	0.0004	0.0004	500,000	+0.00(+33.33%)
Aug 16, 2011	0.0004	0.0004	0.0003	0.0003	2,138,901	-0.00(-25.00%)
Aug 15, 2011	0.0004	0.0004	0.0004	0.0004	2,520,099	+0.00(+33.33%)
Aug 12, 2011	0.0004	0.0004	0.0003	0.0003	1,560,785	+0.00(+0.00%)
Aug 11, 2011	0.0004	0.0004	0.0003	0.0003	7,140,000	+0.00(+0.00%)
Aug 10, 2011	0.0005	0.0005	0.0003	0.0003	749,285	-0.00(-40.00%)
Aug 09, 2011	0.0005	0.0005	0.0005	0.0005	534,000	+0.00(+25.00%)
Aug 08, 2011	0.0004	0.0004	0.0003	0.0004	2,610,000	-0.00(-20.00%)
Aug 05, 2011	0.0004	0.0005	0.0003	0.0005	12,789,655	+0.00(+0.00%)
Aug 04, 2011	0.0005	0.0005	0.0004	0.0005	4,249,938	+0.00(+25.00%)
Aug 03, 2011	0.0004	0.0004	0.0004	0.0004	410,000	-0.00(-20.00%)
Aug 02, 2011	0.0006	0.0006	0.0004	0.0005	915,400	+0.00(+0.00%)
Aug 01, 2011	0.0006	0.0006	0.0005	0.0005	300,000	+0.00(+0.00%)
Jul 29, 2011	0.0005	0.0006	0.0005	0.0005	4,488,000	+0.00(+0.00%)
Jul 28, 2011	0.0004	0.0005	0.0004	0.0005	1,103,000	+0.00(+25.00%)
Jul 27, 2011	0.0006	0.0006	0.0004	0.0004	8,211,014	-0.00(-20.00%)
Jul 26, 2011	0.0004	0.0009	0.0004	0.0005	75,203,208	+0.00(+0.00%)
Jul 25, 2011	0.0004	0.0005	0.0004	0.0005	1,237,403	+0.00(+0.00%)
Jul 22, 2011	0.0004	0.0005	0.0004	0.0005	394,745	+0.00(+25.00%)
Jul 21, 2011	0.0005	0.0005	0.0004	0.0004	2,887,450	+0.00(+0.00%)
Jul 20, 2011	0.0004	0.0004	0.0004	0.0004	5,000	+0.00(+0.00%)
Jul 19, 2011	0.0005	0.0005	0.0004	0.0004	1,268,250	+0.00(+0.00%)
Jul 18, 2011	0.0004	0.0005	0.0004	0.0004	1,633,113	-0.00(-20.00%)
Jul 15, 2011	0.0005	0.0005	0.0004	0.0005	1,875,506	+0.00(+25.00%)
Jul 14, 2011	0.0004	0.0005	0.0004	0.0004	3,792,000	-0.00(-20.00%)
Jul 13, 2011	0.0005	0.0005	0.0004	0.0005	752,900	+0.00(+0.00%)
Jul 12, 2011	0.0005	0.0005	0.0005	0.0005	10,500	+0.00(+0.00%)
Jul 11, 2011	0.0005	0.0005	0.0004	0.0005	9,531,706	+0.00(+0.00%)
Jul 08, 2011	0.0004	0.0005	0.0004	0.0005	6,655,000	+0.00(+0.00%)
Jul 07, 2011	0.0004	0.0005	0.0004	0.0005	1,290,000	+0.00(+25.00%)
Jul 06, 2011	0.0004	0.0005	0.0004	0.0004	5,200,318	+0.00(+0.00%)
Jul 05, 2011	0.0005	0.0006	0.0004	0.0004	15,446,870	-0.00(-33.33%)
Jul 01, 2011	0.0006	0.0006	0.0005	0.0006	6,412,816	+0.00(+0.00%)
Jun 30, 2011	0.0005	0.0007	0.0005	0.0006	6,010,936	+0.00(+0.00%)
Jun 29, 2011	0.0007	0.0007	0.0005	0.0006	8,466,000	+0.00(+0.00%)
Jun 28, 2011	0.0007	0.0008	0.0005	0.0006	57,691,680	-0.00(-25.00%)
Jun 27, 2011	0.0009	0.0013	0.0007	0.0008	203,992,000	+0.00(+0.00%)
Jun 24, 2011	0.0008	0.0008	0.0007	0.0008	15,610,449	+0.00(+0.00%)
Jun 23, 2011	0.0009	0.0009	0.0008	0.0008	6,146,720	+0.00(+0.00%)
Jun 22, 2011	0.0007	0.0009	0.0007	0.0008	8,490,250	-0.00(-11.11%)
Jun 21, 2011	0.0008	0.0009	0.0007	0.0009	3,204,900	+0.00(+0.00%)
Jun 20, 2011	0.0009	0.0009	0.0009	0.0009	519,800	+0.00(+28.57%)
Jun 17, 2011	0.0008	0.0008	0.0007	0.0007	6,222,901	-0.00(-22.22%)
Jun 16, 2011	0.0008	0.0009	0.0008	0.0009	4,977,500	+0.00(+12.50%)
Jun 15, 2011	0.0008	0.0009	0.0007	0.0008	3,318,450	+0.00(+0.00%)
Jun 14, 2011	0.0008	0.0008	0.0008	0.0008	927,595	+0.00(+0.00%)
Jun 13, 2011	0.0008	0.0009	0.0007	0.0008	2,651,000	-0.00(-20.00%)
Jun 10, 2011	0.0010	0.0011	0.0008	0.0010	2,879,942	+0.00(+25.00%)
Jun 09, 2011	0.0008	0.0012	0.0008	0.0008	10,971,901	-0.00(-11.11%)
Jun 08, 2011	0.0010	0.0010	0.0008	0.0009	8,459,916	+0.00(+0.00%)
Jun 07, 2011	0.0008	0.0010	0.0008	0.0009	6,366,900	+0.00(+0.00%)
Jun 06, 2011	0.0008	0.0009	0.0008	0.0009	467,680	+0.00(+12.50%)