S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	39.41	39.88	39.11	39.39	13,760	+0.34(+0.88%)
Aug 30, 2011	38.85	39.31	38.51	39.05	15,771	+0.44(+1.15%)
Aug 29, 2011	38.48	38.67	38.48	38.60	7,969	+0.85(+2.24%)
Aug 26, 2011	36.68	37.79	36.68	37.76	27,773	+0.68(+1.84%)
Aug 25, 2011	37.74	37.74	36.90	37.08	9,104	-0.66(-1.75%)
Aug 24, 2011	37.37	37.86	37.06	37.74	22,325	+0.18(+0.48%)
Aug 23, 2011	36.42	37.56	36.42	37.56	15,368	+1.11(+3.05%)
Aug 22, 2011	37.06	37.09	36.29	36.45	27,224	+0.23(+0.63%)
Aug 19, 2011	36.14	37.06	36.14	36.22	17,156	-0.40(-1.10%)
Aug 18, 2011	37.31	37.31	36.39	36.62	18,354	-1.94(-5.04%)
Aug 17, 2011	38.35	38.95	38.35	38.56	22,063	+0.37(+0.98%)
Aug 16, 2011	38.12	38.50	37.98	38.19	102,200	-0.63(-1.62%)
Aug 15, 2011	38.22	38.87	38.22	38.82	55,383	+1.00(+2.65%)
Aug 12, 2011	37.57	38.07	37.57	37.82	27,637	+0.05(+0.13%)
Aug 11, 2011	36.12	37.89	36.05	37.77	27,916	+1.88(+5.25%)
Aug 10, 2011	36.50	36.79	35.62	35.88	27,894	-0.92(-2.51%)
Aug 09, 2011	36.44	36.80	35.04	36.80	64,208	+1.61(+4.58%)
Aug 08, 2011	36.44	36.86	35.02	35.19	65,613	-2.99(-7.83%)
Aug 05, 2011	38.63	38.93	36.94	38.18	30,667	-0.03(-0.09%)
Aug 04, 2011	39.93	39.93	38.16	38.22	68,903	-2.62(-6.42%)
Aug 03, 2011	40.98	41.13	40.35	40.84	32,891	-0.21(-0.52%)
Aug 02, 2011	41.56	42.05	41.05	41.05	30,907	-1.21(-2.86%)
Aug 01, 2011	42.96	42.96	41.87	42.27	19,918	-0.04(-0.10%)
Jul 29, 2011	42.39	42.57	41.96	42.31	49,641	-0.36(-0.84%)
Jul 28, 2011	42.92	43.12	42.67	42.67	20,796	-0.18(-0.42%)
Jul 27, 2011	43.78	43.78	42.78	42.85	31,226	-0.93(-2.13%)
Jul 26, 2011	43.78	44.02	43.68	43.78	23,397	-0.05(-0.12%)
Jul 25, 2011	43.57	44.01	43.57	43.83	15,902	+0.00(+0.00%)
Jul 22, 2011	43.90	43.95	43.83	43.83	16,060	+0.01(+0.02%)
Jul 21, 2011	43.43	43.85	43.27	43.82	20,345	+0.73(+1.69%)
Jul 20, 2011	43.18	43.24	42.99	43.09	22,161	+0.10(+0.22%)
Jul 19, 2011	42.47	43.05	42.47	43.00	350,191	+0.65(+1.54%)
Jul 18, 2011	42.54	42.54	42.03	42.34	21,676	-0.40(-0.94%)
Jul 15, 2011	42.58	42.79	42.52	42.75	12,033	+0.28(+0.66%)
Jul 14, 2011	43.16	43.23	42.34	42.47	41,448	-0.22(-0.52%)
Jul 13, 2011	42.44	43.18	42.42	42.69	57,260	+0.43(+1.02%)
Jul 12, 2011	41.96	42.59	41.96	42.26	91,751	-0.13(-0.30%)
Jul 11, 2011	42.55	42.75	42.26	42.39	88,434	-1.00(-2.30%)
Jul 08, 2011	43.15	43.39	43.07	43.38	47,490	-0.19(-0.44%)
Jul 07, 2011	43.57	43.75	43.50	43.57	98,872	+0.51(+1.19%)
Jul 06, 2011	43.12	43.16	42.80	43.06	30,665	-0.14(-0.32%)
Jul 05, 2011	43.10	43.33	42.99	43.20	15,246	+0.03(+0.07%)
Jul 01, 2011	42.47	43.17	42.47	43.17	17,580	+0.37(+0.88%)
Jun 30, 2011	42.42	42.85	42.38	42.79	12,153	+0.57(+1.35%)
Jun 29, 2011	41.90	42.35	41.68	42.22	31,630	+0.88(+2.13%)
Jun 28, 2011	40.98	41.39	40.98	41.34	13,616	+0.61(+1.50%)
Jun 27, 2011	40.33	40.84	40.33	40.73	44,883	+0.47(+1.17%)
Jun 24, 2011	40.90	40.90	40.26	40.26	32,842	-0.50(-1.23%)
Jun 23, 2011	40.26	40.76	40.02	40.76	22,422	-0.43(-1.04%)
Jun 22, 2011	41.34	41.63	41.16	41.19	9,982	-0.22(-0.54%)
Jun 21, 2011	40.92	41.47	40.92	41.41	16,173	+1.10(+2.72%)
Jun 20, 2011	40.37	40.40	40.27	40.32	15,190	-0.07(-0.17%)
Jun 17, 2011	40.58	40.76	40.24	40.39	5,913	-0.23(-0.57%)
Jun 16, 2011	40.90	41.02	40.21	40.62	14,709	-0.42(-1.02%)
Jun 15, 2011	41.63	41.67	40.84	41.03	31,848	-1.10(-2.61%)
Jun 14, 2011	41.86	42.27	41.86	42.13	33,675	+0.52(+1.26%)
Jun 13, 2011	41.81	41.96	41.32	41.61	33,829	-0.16(-0.39%)
Jun 10, 2011	42.44	42.44	41.60	41.77	33,229	-0.74(-1.74%)
Jun 09, 2011	42.17	42.78	42.17	42.51	138,980	+0.57(+1.35%)
Jun 08, 2011	42.23	42.27	41.80	41.94	22,910	-0.33(-0.78%)
Jun 07, 2011	42.62	42.62	42.27	42.27	53,397	+0.22(+0.53%)
Jun 06, 2011	42.72	42.72	41.94	42.05	23,041	-0.57(-1.34%)