Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	16.58	16.98	16.13	16.43	19,875	-0.07(-0.41%)
Aug 30, 2011	16.06	16.68	15.83	16.49	4,924	+0.19(+1.18%)
Aug 29, 2011	15.78	16.34	15.39	16.30	10,531	+0.63(+3.99%)
Aug 26, 2011	15.18	15.78	15.16	15.68	12,343	+0.48(+3.17%)
Aug 25, 2011	15.55	15.70	15.11	15.19	11,337	-0.21(-1.37%)
Aug 24, 2011	14.67	15.52	14.30	15.41	27,576	+0.63(+4.23%)
Aug 23, 2011	14.47	14.81	14.08	14.78	25,299	+0.31(+2.13%)
Aug 22, 2011	15.15	15.15	14.29	14.47	15,831	-0.24(-1.64%)
Aug 19, 2011	14.90	15.41	14.71	14.71	11,282	-0.40(-2.68%)
Aug 18, 2011	15.92	15.97	14.76	15.12	12,228	-1.14(-6.99%)
Aug 17, 2011	16.34	16.44	16.14	16.25	5,717	+0.06(+0.36%)
Aug 16, 2011	16.17	16.31	15.89	16.20	12,103	-0.17(-1.06%)
Aug 15, 2011	16.59	16.59	15.85	16.37	11,445	-0.06(-0.35%)
Aug 12, 2011	16.07	16.61	15.52	16.43	12,434	+0.44(+2.77%)
Aug 11, 2011	15.12	16.66	14.82	15.98	15,582	+1.00(+6.68%)
Aug 10, 2011	15.77	15.77	14.71	14.98	15,853	-1.16(-7.21%)
Aug 09, 2011	16.20	17.25	15.33	16.15	23,675	+0.59(+3.77%)
Aug 08, 2011	17.37	17.37	15.13	15.56	26,256	-1.56(-9.11%)
Aug 05, 2011	17.44	18.01	17.10	17.12	6,067	-0.13(-0.78%)
Aug 04, 2011	17.62	17.72	17.17	17.25	18,605	-0.65(-3.60%)
Aug 03, 2011	17.59	18.05	17.52	17.90	6,844	+0.33(+1.86%)
Aug 02, 2011	17.79	18.00	17.47	17.57	19,578	-0.26(-1.46%)
Aug 01, 2011	17.80	17.99	17.74	17.83	54,975	-0.14(-0.80%)
Jul 29, 2011	17.71	18.05	17.71	17.98	12,568	+0.19(+1.08%)
Jul 28, 2011	18.50	18.50	17.70	17.78	15,775	-0.52(-2.84%)
Jul 27, 2011	18.59	18.79	18.21	18.30	10,217	-0.50(-2.66%)
Jul 26, 2011	18.68	18.85	18.58	18.80	2,811	+0.13(+0.67%)
Jul 25, 2011	18.41	18.79	18.30	18.68	4,994	+0.16(+0.88%)
Jul 22, 2011	18.54	18.70	18.28	18.52	14,378	-0.31(-1.64%)
Jul 21, 2011	18.80	19.03	18.21	18.82	9,416	+0.02(+0.10%)
Jul 20, 2011	18.66	18.85	18.66	18.80	3,495	+0.12(+0.62%)
Jul 19, 2011	18.61	19.02	18.34	18.69	48,782	+0.17(+0.94%)
Jul 18, 2011	19.12	19.23	18.31	18.52	29,052	-0.72(-3.75%)
Jul 15, 2011	19.06	19.29	18.64	19.24	8,535	+0.36(+1.89%)
Jul 14, 2011	19.33	19.34	18.70	18.88	16,274	-0.50(-2.58%)
Jul 13, 2011	19.33	19.59	19.10	19.38	14,579	+0.08(+0.40%)
Jul 12, 2011	19.47	19.48	19.10	19.31	11,296	-0.34(-1.72%)
Jul 11, 2011	20.00	20.39	19.63	19.64	8,035	-0.53(-2.63%)
Jul 08, 2011	20.25	20.37	19.43	20.17	14,118	-0.26(-1.27%)
Jul 07, 2011	20.36	20.48	19.83	20.43	11,624	+0.33(+1.63%)
Jul 06, 2011	19.80	20.28	19.80	20.10	13,273	-0.12(-0.57%)
Jul 05, 2011	19.53	20.32	19.09	20.22	13,010	+0.77(+3.96%)
Jul 01, 2011	19.04	19.45	18.81	19.45	10,308	+0.51(+2.69%)
Jun 30, 2011	18.91	19.07	18.48	18.94	9,283	-0.17(-0.91%)
Jun 29, 2011	19.16	19.17	18.79	19.11	7,775	+0.03(+0.15%)
Jun 28, 2011	18.58	19.08	18.52	19.08	8,378	+0.52(+2.78%)
Jun 27, 2011	18.18	18.63	17.82	18.57	32,619	+0.26(+1.41%)
Jun 24, 2011	17.98	18.31	17.82	18.31	99,473	+0.40(+2.24%)
Jun 23, 2011	17.69	17.95	17.30	17.91	19,525	-0.02(-0.11%)
Jun 22, 2011	18.25	18.43	17.63	17.93	15,808	-0.42(-2.30%)
Jun 21, 2011	18.42	18.44	17.64	18.35	13,710	+0.16(+0.89%)
Jun 20, 2011	18.36	18.55	18.05	18.18	22,281	-0.38(-2.06%)
Jun 17, 2011	18.93	18.93	18.38	18.57	23,155	-0.20(-1.07%)
Jun 16, 2011	18.24	18.93	17.91	18.77	14,500	+0.54(+2.94%)
Jun 15, 2011	18.12	18.37	18.03	18.23	18,370	-0.08(-0.42%)
Jun 14, 2011	18.16	18.33	17.75	18.31	12,146	+0.43(+2.41%)
Jun 13, 2011	17.59	18.18	17.30	17.88	18,542	+0.46(+2.64%)
Jun 10, 2011	17.36	17.63	17.27	17.42	5,976	-0.02(-0.11%)
Jun 09, 2011	17.53	17.60	17.38	17.44	4,591	-0.05(-0.27%)
Jun 08, 2011	17.47	17.59	17.41	17.49	5,028	+0.05(+0.27%)
Jun 07, 2011	17.65	17.65	17.42	17.44	5,681	+0.03(+0.16%)
Jun 06, 2011	17.52	17.71	17.39	17.41	8,392	-0.09(-0.49%)
Jun 03, 2011	17.30	17.68	17.30	17.50	9,492	+0.05(+0.27%)
May 24, 2011	18.22	18.68	17.08	17.45	26,894	-0.67(-3.70%)
May 23, 2011	19.00	19.31	18.07	18.12	25,790	-1.30(-6.70%)
May 20, 2011	18.33	19.81	18.33	19.42	19,155	+0.99(+5.35%)
May 19, 2011	18.63	18.63	18.33	18.43	8,613	-0.17(-0.93%)
May 18, 2011	18.43	18.61	18.43	18.61	5,457	+0.18(+0.99%)
May 17, 2011	18.35	18.55	18.35	18.42	7,888	-0.09(-0.47%)
May 16, 2011	18.39	19.04	18.29	18.51	48,023	+0.02(+0.13%)
May 13, 2011	19.11	19.11	18.41	18.49	8,092	-0.69(-3.62%)
May 12, 2011	19.21	19.29	19.03	19.18	16,188	-0.12(-0.64%)
May 11, 2011	19.89	20.03	19.30	19.30	13,079	-0.74(-3.68%)
May 10, 2011	19.88	20.07	19.66	20.04	17,180	+0.21(+1.06%)
May 09, 2011	19.80	20.02	19.50	19.83	27,993	-0.05(-0.24%)
May 06, 2011	20.12	20.12	19.79	19.88	6,651	+0.03(+0.14%)
May 05, 2011	20.30	20.30	19.79	19.85	7,126	-0.59(-2.90%)
May 04, 2011	20.66	20.66	20.11	20.44	10,372	-0.23(-1.11%)
May 03, 2011	21.06	21.11	20.56	20.67	17,903	-0.35(-1.68%)
May 02, 2011	21.06	21.20	20.95	21.03	17,607	-0.06(-0.27%)
Apr 29, 2011	21.23	21.56	20.86	21.08	21,621	-0.18(-0.85%)
Apr 28, 2011	22.37	22.47	20.53	21.27	45,405	-0.82(-3.73%)
Apr 27, 2011	21.73	22.12	21.73	22.09	14,551	+0.01(+0.04%)
Apr 26, 2011	21.90	22.08	21.89	22.08	12,495	+0.37(+1.72%)
Apr 25, 2011	21.92	22.01	21.71	21.71	16,261	-0.29(-1.31%)
Apr 21, 2011	21.87	22.00	21.65	21.99	5,777	+0.36(+1.68%)
Apr 20, 2011	22.18	22.18	21.45	21.63	9,860	-0.09(-0.40%)
Apr 19, 2011	21.59	21.79	21.57	21.72	17,648	+0.10(+0.44%)
Apr 18, 2011	21.54	21.77	20.57	21.62	8,876	-0.42(-1.91%)
Apr 15, 2011	22.25	22.53	21.73	22.04	45,857	-0.27(-1.20%)
Apr 14, 2011	21.92	22.33	21.92	22.31	9,113	+0.16(+0.73%)
Apr 13, 2011	23.36	23.36	22.15	22.15	6,397	-0.92(-3.98%)
Apr 12, 2011	23.61	23.68	23.07	23.07	14,910	-0.62(-2.63%)
Apr 11, 2011	23.79	23.87	23.44	23.69	13,247	-0.03(-0.12%)
Apr 08, 2011	23.95	23.95	23.57	23.72	11,798	-0.01(-0.04%)
Apr 07, 2011	23.74	24.17	23.73	23.73	28,238	-0.02(-0.08%)
Apr 06, 2011	22.87	23.93	22.87	23.74	8,806	+0.51(+2.18%)
Apr 05, 2011	22.75	23.83	22.75	23.24	21,238	+0.37(+1.63%)
Apr 04, 2011	22.88	22.88	22.49	22.86	2,371	+0.85(+3.87%)
Apr 01, 2011	21.98	22.18	21.69	22.01	2,908	+0.08(+0.35%)
Mar 31, 2011	21.67	22.20	21.44	21.94	6,843	+0.10(+0.44%)
Mar 30, 2011	21.65	21.90	21.35	21.84	10,354	+0.37(+1.73%)
Mar 29, 2011	21.33	21.48	21.23	21.47	7,791	+0.10(+0.49%)
Mar 28, 2011	21.54	21.66	21.36	21.36	5,160	-0.13(-0.62%)
Mar 25, 2011	21.50	21.78	21.42	21.50	8,939	+0.08(+0.36%)
Mar 24, 2011	21.87	21.87	21.25	21.42	8,370	-0.33(-1.53%)
Mar 23, 2011	21.65	21.81	21.16	21.76	17,622	+0.14(+0.66%)
Mar 22, 2011	21.21	22.05	20.94	21.61	40,912	+0.33(+1.57%)
Mar 21, 2011	20.90	21.28	19.29	21.28	32,841	+1.29(+6.48%)
Mar 18, 2011	18.66	19.98	18.64	19.98	42,329	+1.43(+7.70%)
Mar 17, 2011	18.73	18.78	18.18	18.56	25,246	+0.61(+3.40%)
Mar 16, 2011	17.95	18.31	17.89	17.95	22,327	-0.02(-0.11%)
Mar 15, 2011	18.09	18.60	17.72	17.97	47,342	-0.69(-3.68%)
Mar 14, 2011	18.98	19.06	18.62	18.65	4,115	-0.52(-2.73%)
Mar 11, 2011	19.48	19.48	19.12	19.17	8,332	-0.33(-1.71%)
Mar 10, 2011	19.69	19.88	19.28	19.51	19,814	-0.56(-2.80%)
Mar 09, 2011	20.22	20.22	19.96	20.07	16,886	-0.30(-1.45%)
Mar 08, 2011	19.64	21.41	19.64	20.36	50,854	+0.72(+3.68%)
Mar 07, 2011	20.79	21.14	19.63	19.64	24,287	-1.19(-5.71%)
Mar 04, 2011	21.04	21.24	20.46	20.83	18,771	-0.10(-0.46%)
Mar 03, 2011	23.03	23.39	20.18	20.93	155,235	-1.95(-8.53%)
Mar 02, 2011	22.55	23.00	22.44	22.88	2,589	+0.19(+0.84%)
Mar 01, 2011	22.90	22.90	22.33	22.69	16,601	-0.23(-1.00%)
Feb 28, 2011	23.15	23.18	20.70	22.92	21,001	-0.07(-0.29%)
Feb 25, 2011	22.85	23.15	22.46	22.98	10,873	+0.15(+0.67%)
Feb 24, 2011	21.53	23.00	21.45	22.83	33,723	+1.41(+6.58%)
Feb 23, 2011	21.78	21.78	20.83	21.42	15,407	-0.20(-0.92%)
Feb 22, 2011	22.82	23.16	21.61	21.62	35,262	-1.56(-6.74%)
Feb 18, 2011	25.37	25.37	22.99	23.18	55,049	-2.14(-8.46%)
Feb 17, 2011	25.22	25.73	25.07	25.33	10,117	+0.10(+0.42%)
Feb 16, 2011	25.03	25.40	24.94	25.22	13,486	+0.48(+1.92%)
Feb 15, 2011	25.28	25.36	24.69	24.74	16,806	-0.52(-2.07%)
Feb 14, 2011	25.65	25.65	24.98	25.27	31,721	-0.55(-2.14%)
Feb 11, 2011	24.03	25.91	24.03	25.82	30,762	+1.79(+7.45%)
Feb 10, 2011	23.36	24.15	23.20	24.03	12,406	+0.51(+2.19%)
Feb 09, 2011	23.42	23.67	22.78	23.52	18,630	+0.57(+2.49%)
Feb 08, 2011	22.07	23.20	22.07	22.95	7,936	+0.56(+2.51%)
Feb 07, 2011	22.10	22.52	21.91	22.38	20,971	+0.38(+1.73%)
Feb 04, 2011	21.93	22.03	21.85	22.00	4,622	-0.06(-0.26%)
Feb 03, 2011	21.71	22.06	21.48	22.06	5,086	+0.30(+1.40%)
Feb 02, 2011	22.24	22.39	21.71	21.76	4,931	-0.69(-3.05%)
Feb 01, 2011	22.55	22.91	21.89	22.44	11,684	+0.19(+0.86%)
Jan 31, 2011	22.76	22.76	21.84	22.25	7,646	-0.23(-1.02%)
Jan 28, 2011	23.24	23.45	22.27	22.48	12,497	-0.76(-3.28%)
Jan 27, 2011	22.30	23.39	22.30	23.24	3,642	+0.01(+0.04%)
Jan 26, 2011	22.94	23.79	22.51	23.23	20,135	+0.48(+2.09%)
Jan 25, 2011	22.12	23.17	21.93	22.75	42,332	+0.88(+4.00%)
Jan 24, 2011	21.61	22.52	21.61	21.88	42,778	+0.30(+1.37%)
Jan 21, 2011	21.94	21.94	21.24	21.58	18,113	+0.04(+0.18%)
Jan 20, 2011	21.73	22.07	21.17	21.55	19,022	-0.32(-1.48%)
Jan 19, 2011	22.19	22.19	21.82	21.87	16,912	-0.25(-1.12%)
Jan 18, 2011	21.89	22.62	21.89	22.12	13,853	-0.55(-2.44%)
Jan 14, 2011	22.59	22.67	22.15	22.67	4,416	+0.16(+0.72%)
Jan 13, 2011	22.63	22.75	22.41	22.51	4,161	-0.31(-1.38%)
Jan 12, 2011	22.96	23.22	22.49	22.82	8,820	-0.01(-0.04%)
Jan 11, 2011	21.50	22.83	21.50	22.83	18,163	+1.33(+6.20%)
Jan 10, 2011	21.85	21.91	21.50	21.50	27,029	-0.47(-2.12%)
Jan 07, 2011	22.48	22.48	21.85	21.96	44,282	-0.31(-1.41%)
Jan 06, 2011	23.12	23.27	22.03	22.28	52,809	-0.66(-2.86%)
Jan 05, 2011	23.87	23.87	22.31	22.94	13,548	-0.17(-0.74%)
Jan 04, 2011	24.47	24.47	23.11	23.11	9,124	-1.36(-5.56%)
Jan 03, 2011	23.96	24.59	23.88	24.47	5,941	+0.77(+3.25%)
Dec 31, 2010	24.38	24.68	23.57	23.70	5,312	-0.71(-2.93%)
Dec 30, 2010	24.62	24.85	24.40	24.41	6,713	-0.10(-0.43%)
Dec 29, 2010	24.83	24.88	24.52	24.52	4,308	-0.24(-0.96%)
Dec 28, 2010	24.94	25.69	24.64	24.75	10,045	-0.04(-0.15%)
Dec 27, 2010	24.44	24.79	24.34	24.79	4,380	+0.63(+2.63%)
Dec 23, 2010	24.62	24.71	23.98	24.16	11,153	-0.31(-1.28%)
Dec 22, 2010	24.71	24.77	24.38	24.47	14,471	-0.31(-1.26%)
Dec 21, 2010	24.97	24.97	22.67	24.78	15,565	-0.13(-0.53%)
Dec 20, 2010	23.97	25.16	23.41	24.91	26,157	+1.31(+5.54%)
Dec 17, 2010	23.27	23.95	22.51	23.61	60,668	+0.34(+1.47%)
Dec 16, 2010	23.49	23.81	23.22	23.26	14,176	-0.23(-0.97%)
Dec 15, 2010	22.41	23.57	22.41	23.49	5,637	-0.02(-0.08%)
Dec 14, 2010	23.49	23.63	22.90	23.51	10,207	+0.22(+0.94%)
Dec 13, 2010	23.03	23.58	23.03	23.29	18,315	+0.43(+1.87%)
Dec 10, 2010	22.45	23.20	22.39	22.87	13,359	+0.39(+1.73%)
Dec 09, 2010	21.73	22.61	21.54	22.48	17,188	+0.95(+4.40%)
Dec 08, 2010	21.32	21.70	21.32	21.53	12,066	+0.11(+0.53%)
Dec 07, 2010	21.41	21.63	21.07	21.42	9,754	+0.29(+1.39%)
Dec 06, 2010	20.84	21.25	20.55	21.12	15,184	+0.16(+0.77%)
Dec 03, 2010	19.48	21.09	19.46	20.96	73,922	+0.63(+3.08%)
Dec 02, 2010	19.53	20.37	19.51	20.34	18,956	+0.88(+4.53%)
Dec 01, 2010	19.21	19.65	19.09	19.46	20,835	+0.40(+2.09%)
Nov 30, 2010	19.28	19.44	18.91	19.06	22,966	-0.45(-2.33%)
Nov 29, 2010	19.33	19.70	19.11	19.51	9,106	-0.01(-0.05%)
Nov 26, 2010	19.45	19.58	19.32	19.52	1,389	-0.07(-0.34%)
Nov 24, 2010	19.20	19.59	19.59	19.59	11,254	+0.45(+2.33%)
Nov 23, 2010	19.19	19.40	17.98	19.14	21,593	-0.42(-2.13%)
Nov 22, 2010	19.71	19.85	19.38	19.56	7,712	-0.22(-1.10%)
Nov 19, 2010	20.17	20.24	19.77	19.78	13,058	-0.52(-2.57%)
Nov 18, 2010	20.31	20.40	19.98	20.30	9,714	+0.28(+1.42%)
Nov 17, 2010	19.99	20.41	19.99	20.01	6,585	-0.36(-1.77%)
Nov 16, 2010	20.59	20.59	20.11	20.37	13,719	-0.37(-1.78%)
Nov 15, 2010	20.83	20.99	20.57	20.74	6,832	+0.10(+0.51%)
Nov 12, 2010	20.96	21.03	20.64	20.64	15,048	-0.50(-2.38%)
Nov 11, 2010	20.90	21.16	20.90	21.14	5,639	-0.06(-0.27%)
Nov 10, 2010	21.43	21.54	21.00	21.20	25,497	-0.13(-0.62%)
Nov 09, 2010	21.78	22.10	20.82	21.33	25,119	-0.48(-2.22%)
Nov 08, 2010	21.70	22.23	21.70	21.81	10,907	-0.34(-1.54%)
Nov 05, 2010	22.74	23.31	21.81	22.16	72,063	-0.59(-2.58%)
Nov 04, 2010	21.15	22.77	21.03	22.74	47,549	+2.08(+10.09%)
Nov 03, 2010	19.66	21.57	19.38	20.66	48,460	+1.07(+5.47%)
Nov 02, 2010	18.16	19.79	18.07	19.59	49,331	+1.80(+10.12%)
Nov 01, 2010	17.38	17.83	17.38	17.79	15,328	+0.32(+1.84%)
Oct 29, 2010	16.93	17.53	16.93	17.47	23,989	+0.48(+2.85%)
Oct 28, 2010	17.53	17.53	16.70	16.98	23,623	-0.47(-2.71%)
Oct 27, 2010	17.84	17.84	17.11	17.46	16,839	-0.74(-4.06%)
Oct 25, 2010	16.58	18.29	16.58	18.19	42,031	+1.82(+11.11%)
Oct 22, 2010	16.21	16.68	16.21	16.38	12,085	+0.25(+1.53%)
Oct 21, 2010	15.97	16.26	15.83	16.13	13,247	+0.27(+1.73%)
Oct 20, 2010	15.40	15.89	15.40	15.85	5,288	+0.48(+3.14%)
Oct 19, 2010	15.45	15.48	15.16	15.37	34,737	-0.27(-1.76%)
Oct 18, 2010	15.26	15.71	15.26	15.65	8,243	+0.45(+2.93%)
Oct 15, 2010	15.18	15.24	15.02	15.20	13,692	+0.26(+1.71%)
Oct 14, 2010	14.67	14.97	14.31	14.94	42,788	+0.19(+1.28%)
Oct 13, 2010	14.45	14.86	14.18	14.75	16,677	+0.44(+3.04%)
Oct 12, 2010	14.52	14.52	14.07	14.32	13,118	-0.18(-1.24%)
Oct 11, 2010	14.59	14.69	14.50	14.50	11,284	-0.05(-0.33%)
Oct 08, 2010	14.44	14.69	14.36	14.55	37,475	+0.08(+0.52%)
Oct 07, 2010	14.21	14.47	13.95	14.47	25,638	+0.36(+2.55%)
Oct 06, 2010	13.74	14.11	13.55	14.11	23,146	+0.37(+2.69%)
Oct 05, 2010	13.81	13.91	13.50	13.74	37,875	+0.15(+1.12%)
Oct 04, 2010	14.00	14.00	13.45	13.59	20,867	-0.42(-2.98%)
Oct 01, 2010	14.64	14.64	13.67	14.01	13,653	-0.46(-3.21%)
Sep 30, 2010	14.38	14.52	14.05	14.47	5,528	+0.27(+1.94%)
Sep 29, 2010	13.98	14.59	13.92	14.20	21,782	+0.14(+1.01%)
Sep 28, 2010	14.26	14.26	13.67	14.05	13,551	+0.09(+0.61%)
Sep 27, 2010	14.03	14.11	13.90	13.97	14,673	-0.09(-0.67%)
Sep 24, 2010	13.47	14.07	13.37	14.06	9,391	+0.84(+6.38%)
Sep 23, 2010	13.19	13.46	13.19	13.22	8,948	-0.17(-1.27%)
Sep 22, 2010	13.49	13.49	13.27	13.39	8,785	-0.08(-0.63%)
Sep 21, 2010	13.64	13.71	13.45	13.47	12,597	-0.24(-1.79%)
Sep 20, 2010	13.24	13.74	13.22	13.72	16,971	+0.48(+3.63%)
Sep 17, 2010	13.60	13.61	13.16	13.24	31,750	-0.34(-2.50%)
Sep 15, 2010	13.32	13.74	13.32	13.58	11,388	+0.18(+1.34%)
Sep 14, 2010	13.47	13.67	13.26	13.40	7,285	-0.05(-0.35%)
Sep 13, 2010	13.47	13.52	13.23	13.45	16,624	+0.15(+1.13%)
Sep 10, 2010	13.41	13.53	13.18	13.29	12,530	-0.03(-0.21%)
Sep 09, 2010	13.62	13.62	13.23	13.32	8,584	-0.10(-0.77%)
Sep 08, 2010	13.47	13.73	13.29	13.43	30,828	-0.01(-0.07%)
Sep 07, 2010	14.56	14.56	13.43	13.44	26,570	-1.01(-6.98%)
Sep 03, 2010	14.44	14.70	13.73	14.44	46,986	+0.31(+2.20%)
Sep 02, 2010	13.47	14.16	13.29	14.13	16,965	+0.59(+4.38%)