Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	3.990	4.000	3.990	4.000	600	+0.05(+1.21%)
Aug 30, 2011	3.820	4.050	3.820	3.952	2,850	-0.02(-0.45%)
Aug 29, 2011	3.750	4.030	3.750	3.970	2,762	+0.22(+5.87%)
Aug 26, 2011	3.720	3.750	3.680	3.750	1,700	+0.01(+0.27%)
Aug 25, 2011	3.730	3.750	3.600	3.740	63,000	-0.01(-0.27%)
Aug 24, 2011	3.630	3.750	3.630	3.750	3,860	+0.09(+2.46%)
Aug 23, 2011	3.690	3.700	3.650	3.660	13,400	-0.02(-0.54%)
Aug 22, 2011	3.600	3.680	3.490	3.680	6,795	+0.18(+5.14%)
Aug 19, 2011	3.480	3.500	3.480	3.500	200	-0.00(-0.14%)
Aug 18, 2011	3.520	3.600	3.504	3.505	11,383	-0.10(-2.64%)
Aug 17, 2011	3.650	3.650	3.500	3.600	18,747	-0.04(-1.10%)
Aug 16, 2011	3.610	3.660	3.600	3.640	6,700	+0.01(+0.28%)
Aug 15, 2011	3.680	3.680	3.500	3.630	9,400	-0.02(-0.55%)
Aug 12, 2011	3.500	3.650	3.490	3.650	5,075	+0.00(+0.00%)
Aug 11, 2011	3.500	3.650	3.420	3.650	9,800	+0.17(+4.89%)
Aug 10, 2011	3.510	3.650	3.420	3.480	31,715	-0.08(-2.25%)
Aug 09, 2011	3.650	3.710	3.500	3.560	44,336	-0.02(-0.56%)
Aug 08, 2011	3.580	3.750	3.560	3.580	12,100	-0.28(-7.25%)
Aug 05, 2011	3.900	3.900	3.730	3.860	11,043	-0.04(-1.03%)
Aug 04, 2011	3.900	3.900	3.900	3.900	140	-0.03(-0.76%)
Aug 02, 2011	3.950	3.930	3.930	3.930	3,500	-0.07(-1.75%)