Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	40.29	42.20	39.40	40.96	338,205	+0.93(+2.31%)
Aug 30, 2011	39.58	40.07	39.52	40.04	45,813	+0.31(+0.77%)
Aug 29, 2011	39.16	39.80	38.70	39.73	33,324	+1.50(+3.93%)
Aug 26, 2011	38.09	38.59	36.99	38.23	91,657	+0.15(+0.39%)
Aug 25, 2011	38.84	38.85	37.90	38.08	47,065	-0.77(-1.98%)
Aug 24, 2011	39.32	39.47	38.53	38.85	45,560	-0.63(-1.61%)
Aug 23, 2011	37.66	39.59	37.52	39.48	126,126	+2.09(+5.60%)
Aug 22, 2011	38.26	38.43	37.30	37.39	59,600	+0.10(+0.27%)
Aug 19, 2011	37.56	38.81	37.00	37.29	136,138	-0.59(-1.56%)
Aug 18, 2011	38.64	38.73	37.03	37.88	96,117	-1.64(-4.15%)
Aug 17, 2011	38.76	39.72	38.76	39.52	108,958	+0.83(+2.14%)
Aug 16, 2011	39.13	39.62	38.44	38.69	106,103	-0.93(-2.34%)
Aug 15, 2011	39.89	39.97	39.36	39.62	52,190	+0.26(+0.65%)
Aug 12, 2011	38.69	39.77	38.69	39.36	79,076	+1.09(+2.85%)
Aug 11, 2011	36.92	39.01	36.40	38.27	179,778	+1.35(+3.67%)
Aug 10, 2011	37.74	38.16	35.83	36.92	106,318	-1.48(-3.86%)
Aug 09, 2011	37.91	38.41	35.38	38.40	224,306	+2.31(+6.40%)
Aug 08, 2011	37.91	40.27	36.09	36.09	199,847	-2.89(-7.42%)
Aug 05, 2011	38.49	39.79	37.27	38.98	150,621	+0.71(+1.84%)
Aug 04, 2011	40.22	40.39	38.19	38.28	151,960	-2.29(-5.65%)
Aug 03, 2011	40.58	40.72	39.55	40.57	105,108	-0.14(-0.35%)
Aug 02, 2011	41.57	41.75	40.52	40.71	86,898	-1.19(-2.84%)