BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	7.149	7.234	7.149	7.234	56,485	+0.08(+1.06%)
Aug 30, 2010	7.168	7.187	7.135	7.158	72,078	-0.02(-0.33%)
Aug 27, 2010	7.182	7.182	7.064	7.182	100,557	+0.09(+1.21%)
Aug 26, 2010	7.035	7.116	7.035	7.096	106,620	+0.06(+0.87%)
Aug 25, 2010	7.054	7.092	7.035	7.035	48,115	-0.03(-0.40%)
Aug 24, 2010	7.097	7.097	7.054	7.064	57,219	-0.02(-0.33%)
Aug 23, 2010	7.097	7.130	7.083	7.087	76,713	-0.01(-0.13%)
Aug 20, 2010	7.045	7.097	7.045	7.097	47,554	+0.03(+0.37%)
Aug 19, 2010	7.073	7.116	7.054	7.070	101,791	-0.01(-0.11%)
Aug 18, 2010	7.139	7.173	7.074	7.078	118,293	-0.09(-1.19%)
Aug 17, 2010	7.192	7.192	7.130	7.163	85,363	-0.00(-0.07%)
Aug 16, 2010	7.097	7.173	7.097	7.168	67,872	+0.07(+1.00%)
Aug 13, 2010	7.097	7.135	7.073	7.097	69,106	-0.01(-0.13%)
Aug 12, 2010	7.130	7.154	7.106	7.106	62,934	-0.02(-0.31%)
Aug 11, 2010	7.133	7.170	7.048	7.128	106,511	-0.02(-0.33%)
Aug 10, 2010	7.152	7.166	7.100	7.152	123,810	+0.00(+0.00%)
Aug 09, 2010	7.161	7.161	7.110	7.152	47,901	-0.02(-0.33%)
Aug 06, 2010	7.175	7.237	7.170	7.175	109,599	-0.02(-0.33%)
Aug 05, 2010	7.307	7.307	7.170	7.199	166,317	+0.02(+0.26%)
Aug 04, 2010	7.166	7.246	7.156	7.180	117,525	+0.07(+0.93%)
Aug 03, 2010	7.057	7.133	7.057	7.114	142,147	+0.06(+0.80%)
Aug 02, 2010	7.137	7.137	7.038	7.057	94,180	-0.01(-0.13%)
Jul 30, 2010	7.067	7.067	6.935	7.067	86,504	+0.06(+0.81%)
Jul 29, 2010	6.920	7.010	6.920	7.010	78,966	+0.07(+0.95%)
Jul 28, 2010	6.958	6.968	6.935	6.944	59,837	+0.00(+0.07%)
Jul 27, 2010	6.916	6.987	6.916	6.939	45,077	+0.00(+0.07%)
Jul 26, 2010	6.925	6.963	6.920	6.935	66,570	-0.00(-0.07%)
Jul 23, 2010	6.925	6.944	6.911	6.939	93,366	-0.00(-0.07%)
Jul 22, 2010	6.925	6.949	6.916	6.944	58,141	+0.01(+0.18%)
Jul 21, 2010	6.920	6.935	6.902	6.932	62,338	+0.05(+0.71%)
Jul 20, 2010	6.878	6.925	6.873	6.883	64,119	-0.02(-0.27%)
Jul 19, 2010	6.854	6.925	6.854	6.902	93,822	+0.04(+0.55%)
Jul 16, 2010	6.864	6.935	6.854	6.864	114,895	-0.04(-0.61%)
Jul 15, 2010	6.883	6.935	6.861	6.906	83,714	+0.00(+0.07%)
Jul 14, 2010	6.887	6.902	6.836	6.902	123,630	+0.02(+0.27%)
Jul 13, 2010	6.840	6.925	6.840	6.883	51,112	+0.04(+0.65%)
Jul 12, 2010	6.881	6.928	6.829	6.838	135,100	-0.06(-0.88%)
Jul 09, 2010	6.899	6.899	6.829	6.899	98,560	+0.07(+1.03%)
Jul 08, 2010	6.895	6.895	6.820	6.829	86,626	-0.07(-0.95%)
Jul 07, 2010	6.885	6.904	6.879	6.895	64,879	+0.00(+0.00%)
Jul 06, 2010	6.890	6.899	6.876	6.895	53,919	+0.00(+0.00%)
Jul 02, 2010	6.895	6.895	6.876	6.895	54,799	+0.02(+0.27%)
Jul 01, 2010	6.890	6.890	6.838	6.876	82,427	-0.00(-0.07%)
Jun 30, 2010	6.829	6.881	6.820	6.881	30,670	+0.06(+0.89%)
Jun 29, 2010	6.843	6.878	6.806	6.820	66,946	-0.04(-0.55%)
Jun 25, 2010	6.857	6.899	6.773	6.857	66,890	+0.08(+1.11%)
Jun 24, 2010	6.777	6.801	6.767	6.782	44,834	+0.01(+0.10%)
Jun 23, 2010	6.768	6.820	6.721	6.775	134,459	-0.00(-0.03%)
Jun 22, 2010	6.768	6.821	6.749	6.777	65,676	-0.01(-0.21%)
Jun 21, 2010	6.698	6.791	6.693	6.791	95,085	+0.07(+0.98%)
Jun 18, 2010	6.726	6.745	6.716	6.726	79,094	-0.02(-0.28%)
Jun 17, 2010	6.777	6.782	6.712	6.745	147,455	-0.06(-0.90%)
Jun 16, 2010	6.726	6.806	6.726	6.806	83,021	+0.03(+0.49%)
Jun 15, 2010	6.829	6.829	6.754	6.773	85,450	-0.04(-0.62%)
Jun 14, 2010	6.824	6.834	6.759	6.815	115,775	-0.02(-0.34%)
Jun 11, 2010	6.801	6.881	6.796	6.838	65,115	+0.03(+0.51%)
Jun 10, 2010	6.841	6.841	6.790	6.804	74,436	-0.04(-0.55%)
Jun 09, 2010	6.846	6.864	6.827	6.841	63,437	-0.01(-0.20%)
Jun 08, 2010	6.897	6.902	6.799	6.855	91,418	+0.02(+0.34%)
Jun 07, 2010	6.864	6.899	6.828	6.832	103,219	-0.02(-0.27%)
Jun 04, 2010	6.850	6.860	6.799	6.850	46,605	+0.01(+0.14%)
Jun 03, 2010	6.832	6.864	6.804	6.841	47,541	-0.01(-0.14%)
Jun 02, 2010	6.724	6.850	6.724	6.850	72,519	+0.10(+1.45%)