Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	4.139	4.192	4.083	4.184	308,615	+0.04(+0.90%)
Aug 30, 2010	4.072	4.165	4.069	4.147	311,264	+0.05(+1.30%)
Aug 27, 2010	4.093	4.099	4.000	4.093	460,627	-0.00(-0.11%)
Aug 26, 2010	4.133	4.154	4.088	4.098	324,460	-0.04(-0.86%)
Aug 25, 2010	4.184	4.184	4.075	4.133	708,013	-0.06(-1.52%)
Aug 24, 2010	4.178	4.210	4.157	4.197	493,035	-0.01(-0.25%)
Aug 23, 2010	4.216	4.232	4.205	4.208	278,259	-0.02(-0.38%)
Aug 20, 2010	4.264	4.264	4.210	4.224	348,579	-0.05(-1.06%)
Aug 19, 2010	4.285	4.304	4.255	4.269	710,279	+0.00(+0.05%)
Aug 18, 2010	4.280	4.288	4.250	4.267	215,338	-0.03(-0.67%)
Aug 17, 2010	4.296	4.325	4.283	4.296	281,175	+0.00(+0.10%)
Aug 16, 2010	4.242	4.296	4.239	4.291	320,977	+0.03(+0.77%)
Aug 13, 2010	4.258	4.293	4.245	4.258	197,303	+0.01(+0.31%)
Aug 12, 2010	4.253	4.272	4.208	4.245	418,466	-0.02(-0.51%)
Aug 11, 2010	4.241	4.267	4.230	4.267	326,075	-0.01(-0.25%)
Aug 10, 2010	4.230	4.293	4.219	4.277	359,598	+0.04(+1.02%)
Aug 09, 2010	4.196	4.248	4.196	4.234	257,946	+0.05(+1.17%)
Aug 06, 2010	4.185	4.232	4.172	4.185	325,810	-0.02(-0.50%)
Aug 05, 2010	4.161	4.219	4.161	4.206	372,524	+0.00(+0.00%)
Aug 04, 2010	4.243	4.246	4.206	4.206	272,058	-0.04(-0.87%)
Aug 03, 2010	4.219	4.256	4.183	4.243	321,274	+0.01(+0.31%)
Aug 02, 2010	4.222	4.262	4.198	4.230	613,520	+0.04(+0.88%)
Jul 30, 2010	4.193	4.209	4.156	4.193	366,150	+0.03(+0.63%)
Jul 29, 2010	4.159	4.175	4.156	4.167	278,486	+0.01(+0.19%)
Jul 28, 2010	4.153	4.164	4.122	4.159	242,037	+0.01(+0.13%)
Jul 27, 2010	4.143	4.167	4.124	4.153	481,437	+0.03(+0.77%)
Jul 26, 2010	4.048	4.130	4.024	4.122	500,135	+0.10(+2.43%)
Jul 23, 2010	4.011	4.048	4.008	4.024	256,294	+0.00(+0.00%)
Jul 22, 2010	4.006	4.051	3.990	4.024	359,882	+0.02(+0.39%)
Jul 21, 2010	4.037	4.051	4.003	4.008	260,531	-0.00(-0.07%)
Jul 20, 2010	3.948	4.013	3.940	4.011	228,084	+0.05(+1.20%)
Jul 19, 2010	3.977	3.993	3.945	3.963	221,782	-0.01(-0.33%)
Jul 16, 2010	3.977	3.979	3.934	3.977	270,747	+0.00(+0.07%)
Jul 15, 2010	3.985	3.998	3.953	3.974	278,406	-0.02(-0.40%)
Jul 14, 2010	4.051	4.051	3.985	3.990	807	-0.05(-1.24%)
Jul 13, 2010	4.077	4.080	4.029	4.040	268,731	-0.00(-0.02%)
Jul 12, 2010	4.028	4.046	4.015	4.041	418,450	+0.01(+0.32%)
Jul 09, 2010	4.028	4.056	3.988	4.028	424,598	-0.01(-0.26%)
Jul 08, 2010	4.022	4.038	3.973	4.038	263,692	+0.04(+0.98%)
Jul 07, 2010	3.941	3.999	3.933	3.999	324,018	+0.06(+1.53%)
Jul 06, 2010	3.947	3.949	3.894	3.939	392,078	+0.11(+2.80%)
Jul 02, 2010	3.831	3.837	3.818	3.831	300,219	+0.01(+0.14%)
Jul 01, 2010	3.939	3.949	3.813	3.826	438,053	-0.10(-2.53%)
Jun 30, 2010	3.928	3.949	3.913	3.926	167,566	+0.01(+0.33%)
Jun 29, 2010	3.949	3.954	3.899	3.913	323,046	-0.01(-0.20%)
Jun 25, 2010	3.920	3.954	3.915	3.920	212,658	-0.02(-0.40%)
Jun 24, 2010	3.999	4.015	3.910	3.936	382,370	-0.06(-1.57%)
Jun 23, 2010	4.015	4.053	3.983	3.999	261,639	-0.02(-0.52%)
Jun 22, 2010	4.020	4.041	4.004	4.020	367,355	+0.00(+0.06%)
Jun 21, 2010	4.022	4.054	4.007	4.017	325,589	+0.00(+0.07%)
Jun 18, 2010	4.015	4.015	3.965	4.015	179,037	+0.03(+0.85%)
Jun 17, 2010	3.928	3.981	3.924	3.981	226,473	+0.03(+0.79%)
Jun 16, 2010	3.868	3.967	3.852	3.949	357,444	+0.08(+2.10%)
Jun 15, 2010	3.873	3.894	3.858	3.868	158,474	-0.00(-0.07%)
Jun 14, 2010	3.910	3.910	3.871	3.871	241,718	-0.02(-0.60%)
Jun 11, 2010	3.886	3.907	3.845	3.894	302,089	+0.00(+0.12%)
Jun 10, 2010	3.871	3.890	3.848	3.890	307,699	+0.07(+1.76%)
Jun 09, 2010	3.799	3.853	3.799	3.822	276,287	+0.03(+0.68%)
Jun 08, 2010	3.783	3.796	3.747	3.796	308,644	+0.05(+1.31%)
Jun 07, 2010	3.755	3.799	3.732	3.747	282,442	-0.00(-0.07%)
Jun 04, 2010	3.750	3.804	3.739	3.750	275,638	-0.07(-1.83%)
Jun 03, 2010	3.778	3.830	3.766	3.820	327,935	+0.05(+1.31%)
Jun 02, 2010	3.796	3.797	3.732	3.770	301,625	-0.03(-0.71%)