Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	28.02	28.47	27.71	27.96	1,171	-0.70(-2.45%)
Aug 30, 2010	29.63	30.19	28.54	28.66	355,824	-1.09(-3.67%)
Aug 27, 2010	29.75	29.99	29.20	29.75	151,799	+0.52(+1.78%)
Aug 26, 2010	30.21	30.21	29.21	29.24	93,114	-0.79(-2.62%)
Aug 25, 2010	30.23	30.25	29.53	30.02	283,646	-0.22(-0.72%)
Aug 24, 2010	30.39	30.47	30.00	30.24	344,781	-0.36(-1.18%)
Aug 23, 2010	32.02	32.02	30.55	30.60	204,222	-1.03(-3.26%)
Aug 20, 2010	31.46	31.76	31.36	31.63	168,949	-0.11(-0.34%)
Aug 19, 2010	32.40	32.56	31.48	31.74	178,750	-0.73(-2.25%)
Aug 18, 2010	32.41	32.72	32.38	32.47	260,687	+0.06(+0.19%)
Aug 17, 2010	32.10	32.56	32.01	32.41	656,007	+0.66(+2.09%)
Aug 16, 2010	30.60	31.83	30.56	31.75	429,040	+1.09(+3.54%)
Aug 13, 2010	30.66	30.76	30.40	30.66	749,553	-0.01(-0.02%)
Aug 12, 2010	30.46	30.89	30.23	30.67	3,503,378	-0.57(-1.81%)
Aug 11, 2010	31.71	32.22	31.08	31.24	657,587	-1.55(-4.73%)
Aug 10, 2010	34.48	34.48	32.75	32.79	4,099	-1.89(-5.44%)
Aug 09, 2010	35.12	35.65	34.67	34.67	150,542	-0.47(-1.34%)
Aug 06, 2010	35.14	35.61	34.91	35.14	94,427	-0.03(-0.10%)
Aug 05, 2010	35.40	35.40	35.05	35.18	115,930	-0.27(-0.77%)
Aug 04, 2010	35.86	35.86	35.34	35.45	149,991	-0.29(-0.80%)
Aug 03, 2010	36.37	36.37	35.73	35.74	77,215	-0.55(-1.52%)
Aug 02, 2010	36.93	36.93	36.28	36.29	163,185	-0.02(-0.06%)
Jul 30, 2010	36.31	36.63	34.67	36.31	289,583	+1.46(+4.17%)
Jul 29, 2010	36.02	36.12	34.80	34.86	156,729	-1.18(-3.28%)
Jul 28, 2010	37.00	37.00	35.70	36.04	44,716	-0.76(-2.06%)
Jul 27, 2010	37.36	37.51	36.78	36.80	107,569	-0.33(-0.90%)
Jul 26, 2010	35.80	37.22	35.68	37.13	95,481	+1.58(+4.44%)
Jul 23, 2010	34.69	35.68	34.49	35.55	92,177	+1.20(+3.48%)
Jul 22, 2010	34.77	34.77	34.35	34.36	47,144	+0.18(+0.52%)
Jul 21, 2010	34.75	34.80	33.80	34.18	51,510	-0.19(-0.56%)
Jul 20, 2010	34.15	34.64	33.86	34.37	58,085	+0.08(+0.22%)
Jul 19, 2010	33.81	34.54	33.80	34.30	40,889	+0.40(+1.19%)
Jul 16, 2010	33.89	34.40	33.65	33.89	66,318	-0.59(-1.72%)
Jul 15, 2010	34.58	34.65	34.21	34.49	47,730	-0.26(-0.75%)
Jul 14, 2010	33.95	34.75	33.59	34.75	96,799	+0.81(+2.40%)
Jul 13, 2010	33.50	34.28	33.50	33.93	66,904	+0.68(+2.03%)
Jul 12, 2010	33.42	33.69	33.17	33.26	60,956	-0.05(-0.16%)
Jul 09, 2010	33.31	33.50	32.87	33.31	41,537	+0.25(+0.76%)
Jul 08, 2010	33.31	33.31	32.52	33.06	132,731	+0.66(+2.05%)
Jul 07, 2010	31.17	32.43	31.17	32.40	127,084	+0.98(+3.11%)
Jul 06, 2010	31.26	31.89	31.07	31.42	153,036	+0.92(+3.00%)
Jul 02, 2010	30.51	30.81	30.33	30.51	55,690	-0.10(-0.31%)
Jul 01, 2010	31.11	31.25	29.77	30.60	135,744	-0.51(-1.62%)
Jun 30, 2010	31.07	32.01	30.87	31.11	94,585	-0.09(-0.28%)
Jun 29, 2010	32.82	32.96	31.00	31.20	281,303	-2.55(-7.57%)
Jun 25, 2010	33.75	33.75	33.08	33.75	162,208	+0.56(+1.69%)
Jun 24, 2010	33.96	34.04	33.08	33.19	150,578	-1.17(-3.40%)
Jun 23, 2010	34.35	34.71	34.08	34.36	68,954	-0.21(-0.61%)
Jun 22, 2010	35.10	35.60	34.36	34.57	108,189	-0.56(-1.59%)
Jun 21, 2010	35.10	35.91	34.96	35.13	105,029	+0.36(+1.04%)
Jun 18, 2010	34.77	35.00	34.36	34.77	44,924	+0.20(+0.59%)
Jun 17, 2010	34.77	34.77	34.09	34.56	42,189	+0.14(+0.41%)
Jun 16, 2010	34.34	34.83	34.22	34.42	66,551	-0.43(-1.24%)
Jun 15, 2010	35.23	35.26	34.61	34.86	93,686	-0.04(-0.12%)
Jun 14, 2010	35.26	35.45	34.49	34.90	98,327	+0.14(+0.39%)
Jun 11, 2010	33.50	34.84	33.48	34.76	90,903	+0.54(+1.58%)
Jun 10, 2010	32.56	34.26	32.56	34.22	220,333	+2.09(+6.51%)
Jun 09, 2010	31.96	33.03	31.81	32.13	177,077	+0.70(+2.22%)
Jun 08, 2010	31.67	32.07	31.14	31.43	172,812	-0.23(-0.73%)
Jun 07, 2010	32.33	32.35	31.53	31.67	97,408	-0.01(-0.04%)
Jun 04, 2010	31.68	33.26	31.66	31.68	155,508	-2.06(-6.09%)
Jun 03, 2010	34.71	34.71	33.44	33.74	91,837	-0.42(-1.24%)
Jun 02, 2010	34.55	34.93	33.57	34.16	108,187	-0.19(-0.56%)