U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	8.190	8.350	8.100	8.220	88,748	+0.00(+0.00%)
Aug 30, 2010	8.080	8.530	8.030	8.220	94,350	+0.08(+0.98%)
Aug 27, 2010	7.890	8.160	7.680	8.140	37,369	+0.36(+4.63%)
Aug 26, 2010	7.600	7.850	7.530	7.780	40,817	+0.18(+2.37%)
Aug 25, 2010	7.800	7.800	7.455	7.600	128,836	-0.20(-2.56%)
Aug 24, 2010	8.020	8.030	7.800	7.800	41,761	-0.35(-4.29%)
Aug 23, 2010	8.210	8.420	8.150	8.150	47,935	-0.03(-0.37%)
Aug 20, 2010	8.400	8.400	8.100	8.180	83,090	-0.29(-3.42%)
Aug 19, 2010	8.540	8.570	8.400	8.470	62,559	-0.08(-0.94%)
Aug 18, 2010	8.270	8.650	8.250	8.550	108,300	+0.30(+3.64%)
Aug 17, 2010	8.190	8.300	7.830	8.250	81,126	+0.12(+1.48%)
Aug 16, 2010	7.740	8.160	7.680	8.130	52,626	+0.31(+3.96%)
Aug 13, 2010	7.860	7.860	7.630	7.820	45,186	-0.09(-1.14%)
Aug 12, 2010	7.820	8.030	7.580	7.910	62,786	-0.04(-0.50%)
Aug 11, 2010	7.790	8.040	7.630	7.950	98,979	-0.08(-1.00%)
Aug 10, 2010	8.020	8.160	7.800	8.030	53,150	-0.05(-0.62%)
Aug 09, 2010	8.350	8.350	8.040	8.080	114,616	-0.26(-3.12%)
Aug 06, 2010	8.040	8.350	7.850	8.340	91,039	+0.23(+2.84%)
Aug 05, 2010	8.110	8.150	8.015	8.110	45,394	-0.05(-0.61%)
Aug 04, 2010	7.890	8.320	7.890	8.160	79,573	+0.29(+3.68%)
Aug 03, 2010	7.150	8.120	7.150	7.870	188,877	+0.80(+11.32%)