Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	20.23	20.26	19.74	20.26	22,451	+0.27(+1.34%)
Aug 30, 2010	20.24	20.39	19.97	19.99	2,091,459	+0.04(+0.22%)
Aug 27, 2010	20.25	20.26	19.83	19.95	3,545,760	+0.05(+0.28%)
Aug 26, 2010	20.02	20.19	19.86	19.89	4,622,027	-0.05(-0.23%)
Aug 25, 2010	19.25	20.07	19.25	19.94	6,186,022	+0.58(+2.98%)
Aug 24, 2010	19.33	19.43	19.07	19.36	426	-0.14(-0.72%)
Aug 23, 2010	19.71	19.94	19.48	19.50	2,500,396	-0.20(-1.02%)
Aug 20, 2010	19.39	19.82	19.39	19.71	3,421,784	+0.20(+1.05%)
Aug 19, 2010	19.97	20.04	19.45	19.50	426	-0.56(-2.77%)
Aug 18, 2010	19.99	20.21	19.88	20.06	2,131,760	+0.07(+0.35%)
Aug 17, 2010	19.77	20.09	19.72	19.99	2,929,594	+0.40(+2.07%)
Aug 16, 2010	19.71	19.74	19.48	19.58	3,704,707	-0.24(-1.20%)
Aug 13, 2010	19.82	19.97	19.72	19.82	4,220,811	-0.09(-0.43%)
Aug 12, 2010	19.57	19.98	19.49	19.91	4,781,234	+0.13(+0.68%)
Aug 11, 2010	19.65	19.90	19.58	19.77	5,125,535	-0.18(-0.88%)
Aug 10, 2010	19.92	20.04	19.71	19.95	6,623,569	-0.09(-0.46%)
Aug 09, 2010	20.01	20.10	19.97	20.04	3,333,777	+0.05(+0.24%)
Aug 06, 2010	19.99	19.99	19.70	19.99	3,164,973	-0.07(-0.34%)
Aug 05, 2010	20.22	20.28	20.02	20.06	3,399,986	-0.19(-0.93%)
Aug 04, 2010	20.26	20.38	20.13	20.25	1,007,699	+0.03(+0.14%)
Aug 03, 2010	20.29	20.35	20.08	20.22	2,869,448	-0.13(-0.62%)