Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	42.77	43.20	42.32	42.82	6,043	+0.11(+0.25%)
Aug 30, 2010	43.50	43.64	42.70	42.71	1,219,027	-0.94(-2.16%)
Aug 27, 2010	42.48	43.72	42.19	43.66	1,934,002	+1.08(+2.54%)
Aug 26, 2010	43.08	43.41	42.44	42.58	1,788,265	-0.33(-0.76%)
Aug 25, 2010	41.86	43.02	41.78	42.90	2,245,801	+0.59(+1.38%)
Aug 24, 2010	41.96	42.74	41.67	42.32	2,531,239	-0.38(-0.89%)
Aug 23, 2010	43.61	43.85	42.67	42.70	1,628,643	-0.65(-1.49%)
Aug 20, 2010	43.21	43.37	42.64	43.34	1,736,092	-0.04(-0.09%)
Aug 19, 2010	44.43	44.59	43.26	43.38	2,047,326	-1.26(-2.83%)
Aug 18, 2010	44.48	45.01	44.04	44.65	1,587,657	+0.09(+0.20%)
Aug 17, 2010	44.26	44.89	44.01	44.55	1,475,383	+0.78(+1.79%)
Aug 16, 2010	43.09	44.04	43.00	43.77	1,655,101	+0.32(+0.74%)
Aug 13, 2010	43.45	43.90	43.38	43.45	1,900,176	-0.46(-1.06%)
Aug 12, 2010	43.22	44.23	43.22	43.91	2,047,983	-0.29(-0.65%)
Aug 11, 2010	45.11	45.11	44.08	44.20	2,110,368	-1.83(-3.97%)
Aug 10, 2010	46.36	46.57	45.65	46.03	2,581,056	-0.84(-1.79%)
Aug 09, 2010	46.65	47.03	46.36	46.87	976,214	+0.51(+1.10%)
Aug 06, 2010	46.36	46.53	45.44	46.36	1,914,459	-0.27(-0.57%)
Aug 05, 2010	46.81	47.08	46.56	46.62	1,373,037	-0.51(-1.08%)
Aug 04, 2010	46.88	47.26	46.75	47.13	1,782,723	+0.50(+1.08%)
Aug 03, 2010	46.95	47.30	46.28	46.63	1,617,122	-0.39(-0.83%)