Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	17.17	17.19	16.87	17.09	3,668,576	-0.21(-1.20%)
Aug 28, 2009	17.35	17.42	17.17	17.30	2,357,812	+0.07(+0.43%)
Aug 27, 2009	17.19	17.29	16.90	17.23	3,928,653	+0.08(+0.48%)
Aug 26, 2009	17.15	17.36	17.07	17.14	6,198,341	-0.09(-0.53%)
Aug 25, 2009	16.94	17.42	16.94	17.24	7,916,782	-0.10(-0.57%)
Aug 24, 2009	17.66	17.76	17.30	17.34	3,817,031	-0.29(-1.66%)
Aug 21, 2009	17.43	17.81	17.40	17.63	3,622,205	+0.36(+2.07%)
Aug 20, 2009	17.16	17.31	17.07	17.27	3,204,273	+0.12(+0.70%)
Aug 19, 2009	17.08	17.22	16.97	17.15	3,379,511	-0.09(-0.53%)
Aug 18, 2009	17.06	17.28	16.93	17.24	3,900,130	+0.20(+1.17%)
Aug 17, 2009	16.92	17.22	16.74	17.04	5,813,774	-0.12(-0.73%)
Aug 14, 2009	17.42	17.44	17.04	17.17	2,688,018	-0.30(-1.69%)
Aug 13, 2009	17.51	17.56	17.20	17.46	3,381,360	-0.02(-0.10%)
Aug 12, 2009	17.29	17.60	17.23	17.48	3,156,138	+0.20(+1.17%)
Aug 11, 2009	17.20	17.43	17.16	17.28	3,834,876	-0.12(-0.70%)
Aug 10, 2009	17.45	17.52	17.28	17.40	3,186,450	-0.21(-1.18%)
Aug 07, 2009	17.51	17.80	17.26	17.61	5,247,513	+0.32(+1.84%)
Aug 06, 2009	17.49	17.52	17.18	17.29	3,847,030	-0.10(-0.57%)
Aug 05, 2009	17.24	17.45	16.94	17.39	6,088,185	+0.14(+0.84%)
Aug 04, 2009	16.79	17.32	16.73	17.24	6,052,485	+0.37(+2.19%)
Aug 03, 2009	16.48	16.99	16.38	16.88	5,820,120	+0.48(+2.91%)
Jul 31, 2009	16.10	16.51	16.10	16.40	4,003,694	+0.16(+0.96%)
Jul 30, 2009	16.07	16.34	16.02	16.24	5,469,158	+0.29(+1.80%)
Jul 29, 2009	15.90	16.05	15.84	15.96	4,404,824	+0.01(+0.04%)
Jul 28, 2009	15.88	16.04	15.81	15.95	3,344,981	+0.00(+0.00%)
Jul 27, 2009	15.96	16.08	15.74	15.95	3,929,967	-0.18(-1.09%)
Jul 24, 2009	15.86	16.15	15.67	16.13	3,211	+0.19(+1.19%)
Jul 23, 2009	15.55	15.97	15.49	15.94	5,400,730	+0.36(+2.30%)
Jul 22, 2009	15.41	15.71	15.37	15.58	7,030,511	-0.09(-0.56%)
Jul 21, 2009	15.98	16.11	14.77	15.67	18,586,858	-0.66(-4.04%)
Jul 20, 2009	16.13	16.37	16.05	16.32	6,370,547	+0.28(+1.72%)
Jul 17, 2009	15.94	16.17	15.90	16.05	3,347,080	+0.05(+0.30%)
Jul 16, 2009	15.52	16.10	15.52	16.00	5,427,228	+0.49(+3.13%)
Jul 15, 2009	15.41	15.69	15.38	15.52	6,798,495	+0.23(+1.52%)
Jul 14, 2009	15.08	15.34	15.00	15.28	3,978,123	+0.17(+1.11%)
Jul 13, 2009	14.84	15.12	14.82	15.11	16,072,676	+0.29(+1.93%)
Jul 10, 2009	14.66	14.89	14.62	14.83	2,983,344	+0.02(+0.11%)
Jul 09, 2009	14.90	14.91	14.64	14.81	2,912,983	+0.02(+0.15%)
Jul 08, 2009	14.84	14.90	14.64	14.79	3,244,523	+0.01(+0.06%)
Jul 07, 2009	15.19	15.19	14.76	14.78	5,936,281	-0.48(-3.13%)
Jul 06, 2009	14.84	15.31	14.76	15.26	7,508,182	+0.71(+4.90%)
Jul 02, 2009	15.21	15.26	14.54	14.54	4,749,511	-0.76(-4.95%)
Jul 01, 2009	15.37	15.37	15.14	15.30	4,661,735	+0.04(+0.26%)
Jun 30, 2009	15.29	15.32	15.12	15.26	5,189,968	-0.01(-0.06%)
Jun 29, 2009	15.41	15.41	15.05	15.27	6,047,329	-0.09(-0.61%)
Jun 26, 2009	15.17	15.40	15.12	15.36	6,349,283	+0.18(+1.18%)
Jun 25, 2009	15.12	15.34	15.07	15.19	5,064,957	+0.23(+1.54%)
Jun 24, 2009	15.01	15.24	14.83	14.96	7,755,736	+0.05(+0.32%)
Jun 23, 2009	15.00	15.00	14.67	14.91	6,696,326	+0.01(+0.06%)
Jun 22, 2009	15.16	15.16	14.88	14.90	7,372,387	-0.32(-2.07%)
Jun 19, 2009	15.27	15.30	15.12	15.21	6,334,735	+0.07(+0.45%)
Jun 18, 2009	15.27	15.40	15.12	15.15	4,111,255	-0.18(-1.17%)
Jun 17, 2009	15.02	15.52	15.02	15.32	8,200,345	+0.29(+1.93%)
Jun 16, 2009	15.54	15.55	15.01	15.04	7,811,101	-0.44(-2.84%)
Jun 15, 2009	15.44	15.51	15.28	15.48	4,462,398	-0.17(-1.09%)
Jun 12, 2009	15.71	15.75	15.40	15.65	3,606,614	-0.04(-0.25%)
Jun 11, 2009	15.58	15.89	15.58	15.69	4,574,269	-0.05(-0.31%)
Jun 10, 2009	15.90	16.16	15.57	15.73	7,167,824	-0.14(-0.89%)
Jun 09, 2009	15.60	16.00	15.60	15.88	5,520,230	+0.30(+1.90%)
Jun 08, 2009	15.42	15.69	15.42	15.58	5,894,749	+0.18(+1.14%)
Jun 05, 2009	15.49	15.53	15.13	15.40	5,592,278	+0.13(+0.84%)
Jun 04, 2009	15.38	15.43	15.21	15.28	4,235,467	-0.09(-0.59%)
Jun 03, 2009	15.45	15.45	15.20	15.37	5,053,159	-0.15(-0.99%)
Jun 02, 2009	15.30	15.65	15.16	15.52	7,563,382	+0.22(+1.41%)