American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	35.27	37.30	33.49	35.47	88,782,984	-3.83(-9.76%)
Aug 28, 2009	37.44	43.74	35.64	39.31	167,068,608	+1.41(+3.72%)
Aug 27, 2009	31.57	39.16	30.71	37.90	189,946,928	+8.40(+28.50%)
Aug 26, 2009	26.71	29.77	26.04	29.49	34,163,656	+2.91(+10.95%)
Aug 25, 2009	27.13	27.19	26.30	26.58	22,598,028	+0.09(+0.35%)
Aug 24, 2009	27.39	27.74	26.32	26.49	39,579,540	+0.78(+3.04%)
Aug 21, 2009	26.93	27.39	25.46	25.71	63,125,760	+0.43(+1.70%)
Aug 20, 2009	21.44	27.39	21.20	25.28	168,878,256	+4.43(+21.25%)
Aug 19, 2009	18.81	21.52	18.70	20.85	40,741,904	+1.64(+8.51%)
Aug 18, 2009	18.80	19.32	18.65	19.21	13,560,837	+1.06(+5.86%)
Aug 17, 2009	17.93	18.78	17.61	18.15	15,043,420	-0.92(-4.84%)
Aug 14, 2009	19.44	19.44	18.40	19.07	18,325,884	-0.51(-2.60%)
Aug 13, 2009	20.17	20.35	19.45	19.58	14,432,400	-0.24(-1.22%)
Aug 12, 2009	19.67	20.71	19.62	19.82	23,194,088	+0.32(+1.65%)
Aug 11, 2009	21.95	22.07	19.03	19.50	49,607,172	-2.96(-13.17%)
Aug 10, 2009	22.27	23.39	21.83	22.46	62,602,048	+1.22(+5.75%)
Aug 07, 2009	21.42	22.69	18.78	21.24	129,242,472	+3.61(+20.46%)
Aug 06, 2009	21.03	23.00	16.67	17.63	167,230,432	+0.41(+2.41%)
Aug 05, 2009	10.67	18.01	10.56	17.22	172,181,776	+6.64(+62.72%)
Aug 04, 2009	10.57	10.70	10.27	10.58	10,061,566	-0.06(-0.59%)
Aug 03, 2009	10.40	10.76	10.15	10.64	12,746,499	+0.36(+3.50%)
Jul 31, 2009	10.24	10.32	10.07	10.28	6,369,150	+0.01(+0.08%)
Jul 30, 2009	10.50	10.52	10.21	10.27	6,909,555	+0.06(+0.61%)
Jul 29, 2009	10.47	10.78	10.17	10.21	8,918,110	-0.23(-2.25%)
Jul 28, 2009	10.13	10.80	10.06	10.45	14,086,822	+0.27(+2.61%)
Jul 27, 2009	10.16	10.25	9.641	10.18	13,114,397	+0.43(+4.41%)
Jul 24, 2009	9.813	10.17	9.398	9.750	2,039	-0.16(-1.58%)
Jul 23, 2009	10.26	10.37	9.813	9.907	11,478,787	-0.36(-3.51%)
Jul 22, 2009	10.28	10.41	10.19	10.27	6,631,183	-0.16(-1.50%)
Jul 21, 2009	10.58	10.91	10.21	10.42	10,475,141	-0.11(-1.04%)
Jul 20, 2009	10.84	10.90	10.28	10.53	13,877,890	-0.05(-0.44%)
Jul 17, 2009	9.852	11.29	9.735	10.58	35,107,136	+0.60(+6.04%)
Jul 16, 2009	10.81	10.91	9.813	9.977	31,416,106	-1.15(-10.34%)
Jul 15, 2009	11.50	11.50	10.80	11.13	36,862,060	-0.08(-0.70%)
Jul 14, 2009	12.25	12.68	10.68	11.21	95,258,512	-0.20(-1.72%)
Jul 13, 2009	11.35	11.56	10.97	11.40	90,065,200	+2.21(+24.11%)
Jul 10, 2009	6.894	9.735	6.432	9.187	115,420,976	+1.77(+23.84%)
Jul 09, 2009	9.664	9.703	7.144	7.418	77,299,520	-2.83(-27.63%)
Jul 08, 2009	10.40	11.01	9.758	10.25	27,093,156	-0.51(-4.73%)
Jul 07, 2009	12.35	12.49	10.60	10.76	34,510,040	-1.91(-15.07%)
Jul 06, 2009	14.32	14.33	12.35	12.67	22,531,078	-1.61(-11.29%)
Jul 02, 2009	13.98	15.32	13.81	14.28	16,638,969	+0.13(+0.94%)