U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	5.000	5.640	5.000	5.450	39,078	+0.15(+2.83%)
Aug 28, 2009	5.350	5.530	5.110	5.300	36,615	-0.04(-0.75%)
Aug 27, 2009	5.630	5.790	5.300	5.340	55,786	-0.23(-4.13%)
Aug 26, 2009	5.700	5.710	5.460	5.570	31,335	-0.12(-2.11%)
Aug 25, 2009	5.430	5.720	5.190	5.690	45,292	+0.19(+3.45%)
Aug 24, 2009	5.700	5.710	5.420	5.500	20,629	-0.21(-3.68%)
Aug 21, 2009	5.770	5.800	5.670	5.710	40,615	+0.04(+0.71%)
Aug 20, 2009	5.700	5.800	5.532	5.670	46,277	-0.03(-0.53%)
Aug 19, 2009	5.510	5.700	5.510	5.700	138,723	+0.15(+2.70%)
Aug 18, 2009	5.450	5.600	5.390	5.550	24,149	+0.11(+2.02%)
Aug 17, 2009	5.360	5.620	5.300	5.440	43,669	-0.11(-1.98%)
Aug 14, 2009	5.700	5.700	5.340	5.550	58,615	-0.19(-3.31%)
Aug 13, 2009	5.750	5.820	5.590	5.740	39,843	+0.07(+1.23%)
Aug 12, 2009	5.530	5.730	5.530	5.670	17,312	+0.10(+1.80%)
Aug 11, 2009	5.670	6.000	5.510	5.570	19,384	-0.13(-2.28%)
Aug 10, 2009	5.840	5.850	5.410	5.700	57,091	-0.09(-1.55%)
Aug 07, 2009	5.490	6.350	5.490	5.790	104,473	+0.30(+5.46%)
Aug 06, 2009	4.650	5.490	4.650	5.490	111,081	+1.12(+25.63%)
Aug 05, 2009	4.550	4.550	4.258	4.370	43,348	-0.15(-3.32%)
Aug 04, 2009	4.370	4.540	4.300	4.520	7,993	+0.15(+3.43%)