BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	5.094	5.098	5.071	5.076	47,582	-0.02(-0.44%)
Aug 28, 2008	5.094	5.098	5.076	5.098	59,640	+0.02(+0.44%)
Aug 27, 2008	5.085	5.116	5.058	5.076	221,040	+0.01(+0.27%)
Aug 26, 2008	5.049	5.089	5.041	5.062	200,699	+0.00(+0.09%)
Aug 25, 2008	5.058	5.058	5.040	5.058	59,121	+0.01(+0.27%)
Aug 22, 2008	5.062	5.071	5.035	5.044	62,069	-0.02(-0.36%)
Aug 21, 2008	5.076	5.076	5.058	5.062	87,993	-0.01(-0.27%)
Aug 20, 2008	5.098	5.098	5.049	5.076	169,680	-0.01(-0.18%)
Aug 19, 2008	5.103	5.130	5.080	5.085	126,211	-0.03(-0.62%)
Aug 18, 2008	5.107	5.130	5.107	5.116	99,851	+0.01(+0.18%)
Aug 15, 2008	5.089	5.116	5.073	5.107	0	+0.04(+0.80%)
Aug 14, 2008	5.031	5.077	5.031	5.067	43,076	-0.00(-0.09%)
Aug 13, 2008	5.089	5.094	5.044	5.071	53,999	-0.03(-0.62%)
Aug 12, 2008	5.062	5.121	5.062	5.103	105,999	+0.03(+0.53%)
Aug 11, 2008	5.121	5.121	5.053	5.076	51,058	-0.04(-0.71%)
Aug 08, 2008	5.026	5.112	5.022	5.112	85,896	+0.09(+1.71%)
Aug 07, 2008	5.058	5.067	5.013	5.026	76,910	-0.03(-0.62%)
Aug 06, 2008	5.089	5.096	5.058	5.058	86,747	-0.05(-0.88%)
Aug 05, 2008	5.107	5.107	5.089	5.103	21,643	-0.00(-0.09%)
Aug 04, 2008	5.085	5.125	5.085	5.107	53,327	+0.01(+0.18%)
Aug 01, 2008	5.076	5.125	5.076	5.098	42,777	-0.00(-0.00%)
Jul 31, 2008	5.080	5.103	5.053	5.098	86,603	+0.03(+0.53%)
Jul 30, 2008	5.098	5.098	5.067	5.071	80,273	-0.03(-0.53%)
Jul 29, 2008	5.098	5.125	5.089	5.098	75,004	+0.00(+0.09%)
Jul 28, 2008	5.080	5.112	5.080	5.094	50,632	+0.01(+0.18%)
Jul 25, 2008	5.049	5.098	5.040	5.085	234,414	+0.03(+0.54%)
Jul 24, 2008	5.067	5.089	5.044	5.058	116,193	-0.02(-0.36%)
Jul 23, 2008	5.080	5.121	5.067	5.076	56,125	-0.01(-0.27%)
Jul 22, 2008	5.071	5.116	5.071	5.089	111,117	+0.02(+0.36%)
Jul 21, 2008	5.062	5.107	5.062	5.071	115,922	+0.00(+0.00%)
Jul 18, 2008	5.152	5.157	5.053	5.071	165,770	-0.07(-1.40%)
Jul 17, 2008	5.112	5.152	5.112	5.143	97,523	+0.02(+0.35%)
Jul 16, 2008	5.152	5.152	5.098	5.125	65,183	+0.01(+0.26%)
Jul 15, 2008	5.116	5.139	5.098	5.112	88,019	-0.04(-0.79%)
Jul 14, 2008	5.170	5.216	5.143	5.152	131,816	-0.02(-0.35%)
Jul 11, 2008	5.211	5.216	5.170	5.170	83,165	-0.06(-1.12%)
Jul 10, 2008	5.234	5.247	5.220	5.229	65,664	+0.00(+0.09%)
Jul 09, 2008	5.225	5.247	5.184	5.225	136,673	+0.05(+0.87%)
Jul 08, 2008	5.161	5.197	5.157	5.179	119,367	+0.02(+0.44%)
Jul 07, 2008	5.157	5.166	5.152	5.157	83,136	+0.01(+0.18%)
Jul 04, 2008	5.184	5.184	5.148	5.148	160,349	+0.00(+0.00%)
Jul 03, 2008	5.184	5.184	5.148	5.148	160,349	-0.01(-0.26%)
Jul 02, 2008	5.139	5.179	5.139	5.161	175,077	+0.02(+0.35%)
Jul 01, 2008	5.143	5.152	5.125	5.143	159,985	+0.00(+0.00%)
Jun 30, 2008	5.143	5.157	5.125	5.143	188,411	+0.00(+0.00%)
Jun 27, 2008	5.143	5.170	5.143	5.143	103,109	+0.00(+0.09%)
Jun 26, 2008	5.112	5.166	5.112	5.139	164,053	+0.00(+0.09%)
Jun 25, 2008	5.125	5.225	5.121	5.134	162,022	-0.03(-0.61%)
Jun 24, 2008	5.125	5.188	5.116	5.166	126,714	+0.05(+0.97%)
Jun 23, 2008	5.143	5.148	5.116	5.116	90,406	-0.04(-0.79%)
Jun 20, 2008	5.188	5.193	5.148	5.157	46,634	-0.03(-0.61%)
Jun 19, 2008	5.193	5.216	5.184	5.188	86,958	-0.04(-0.69%)
Jun 18, 2008	5.297	5.297	5.216	5.225	43,792	-0.06(-1.11%)
Jun 17, 2008	5.319	5.328	5.274	5.283	44,510	-0.04(-0.68%)
Jun 16, 2008	5.297	5.373	5.297	5.319	128,450	+0.02(+0.43%)
Jun 13, 2008	5.225	5.315	5.225	5.297	48,487	+0.04(+0.69%)
Jun 12, 2008	5.130	5.283	5.130	5.261	62,796	-0.05(-0.93%)
Jun 11, 2008	5.351	5.363	5.306	5.310	121,122	-0.06(-1.18%)
Jun 10, 2008	5.396	5.426	5.360	5.373	89,518	-0.04(-0.75%)
Jun 09, 2008	5.414	5.437	5.396	5.414	51,319	-0.01(-0.17%)
Jun 06, 2008	5.432	5.437	5.419	5.423	37,176	-0.00(-0.08%)
Jun 05, 2008	5.423	5.432	5.414	5.428	54,970	+0.01(+0.25%)
Jun 04, 2008	5.450	5.464	5.414	5.414	70,181	-0.04(-0.66%)
Jun 03, 2008	5.482	5.504	5.450	5.450	136,247	-0.02(-0.33%)