BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	5.685	5.689	5.659	5.689	0	+0.00(+0.00%)
Aug 28, 2008	5.689	5.711	5.685	5.689	41,230	-0.03(-0.45%)
Aug 27, 2008	5.728	5.746	5.672	5.715	127,465	-0.00(-0.08%)
Aug 26, 2008	5.728	5.737	5.702	5.720	141,870	-0.02(-0.30%)
Aug 25, 2008	5.685	5.750	5.685	5.737	81,345	-0.01(-0.15%)
Aug 22, 2008	5.672	5.746	5.594	5.746	0	+0.06(+0.99%)
Aug 21, 2008	5.629	5.689	5.629	5.689	55,344	+0.04(+0.69%)
Aug 20, 2008	5.655	5.681	5.629	5.650	35,678	-0.02(-0.38%)
Aug 19, 2008	5.668	5.685	5.633	5.672	47,487	+0.00(+0.00%)
Aug 18, 2008	5.603	5.672	5.603	5.672	94,537	+0.07(+1.24%)
Aug 15, 2008	5.603	5.607	5.577	5.603	0	-0.00(-0.08%)
Aug 14, 2008	5.616	5.642	5.572	5.607	48,785	-0.01(-0.23%)
Aug 13, 2008	5.611	5.633	5.577	5.620	65,065	-0.03(-0.46%)
Aug 12, 2008	5.629	5.655	5.616	5.646	53,120	-0.01(-0.23%)
Aug 11, 2008	5.663	5.676	5.629	5.659	48,889	+0.00(+0.00%)
Aug 08, 2008	5.590	5.689	5.585	5.659	105,579	+0.06(+1.16%)
Aug 07, 2008	5.655	5.672	5.577	5.594	89,135	-0.06(-1.07%)
Aug 06, 2008	5.663	5.694	5.637	5.655	62,993	-0.04(-0.68%)
Aug 05, 2008	5.681	5.702	5.672	5.694	26,724	-0.01(-0.15%)
Aug 04, 2008	5.733	5.733	5.681	5.702	33,227	-0.03(-0.45%)
Aug 01, 2008	5.733	5.733	5.698	5.728	20,562	+0.00(+0.00%)
Jul 31, 2008	5.750	5.750	5.694	5.728	24,777	+0.00(+0.00%)
Jul 30, 2008	5.694	5.750	5.694	5.728	20,328	-0.00(-0.08%)
Jul 29, 2008	5.733	5.754	5.711	5.733	28,361	+0.00(+0.08%)
Jul 28, 2008	5.741	5.750	5.707	5.728	21,964	-0.01(-0.23%)
Jul 25, 2008	5.715	5.754	5.698	5.741	63,940	-0.00(-0.08%)
Jul 24, 2008	5.741	5.746	5.676	5.746	61,827	+0.00(+0.08%)
Jul 23, 2008	5.737	5.756	5.724	5.741	24,368	-0.02(-0.38%)
Jul 22, 2008	5.741	5.772	5.737	5.763	56,106	-0.02(-0.30%)
Jul 21, 2008	5.767	5.796	5.746	5.780	61,995	+0.00(+0.00%)
Jul 18, 2008	5.863	5.863	5.767	5.780	59,617	-0.03(-0.52%)
Jul 17, 2008	5.824	5.867	5.806	5.811	49,637	-0.04(-0.74%)
Jul 16, 2008	5.780	5.854	5.772	5.854	94,260	+0.02(+0.30%)
Jul 15, 2008	5.863	5.899	5.810	5.837	68,889	-0.11(-1.82%)
Jul 14, 2008	5.945	5.976	5.923	5.945	155,187	-0.03(-0.44%)
Jul 11, 2008	5.923	5.979	5.923	5.971	64,166	-0.03(-0.43%)
Jul 10, 2008	5.992	5.997	5.953	5.997	61,991	+0.02(+0.39%)
Jul 09, 2008	5.966	5.975	5.936	5.973	68,453	+0.02(+0.33%)
Jul 08, 2008	5.932	5.953	5.906	5.953	69,058	+0.03(+0.44%)
Jul 07, 2008	5.910	5.945	5.902	5.928	28,324	-0.01(-0.15%)
Jul 04, 2008	5.932	5.936	5.893	5.936	43,214	+0.00(+0.00%)
Jul 03, 2008	5.932	5.936	5.893	5.936	43,214	-0.01(-0.15%)
Jul 02, 2008	5.910	5.945	5.884	5.945	86,641	+0.07(+1.18%)
Jul 01, 2008	5.893	5.897	5.841	5.876	24,347	-0.02(-0.37%)
Jun 30, 2008	5.880	5.897	5.863	5.897	79,957	-0.02(-0.29%)
Jun 27, 2008	5.906	5.923	5.880	5.915	51,115	+0.04(+0.66%)
Jun 26, 2008	5.880	5.902	5.841	5.876	65,693	+0.02(+0.37%)
Jun 25, 2008	5.824	5.906	5.824	5.854	29,054	-0.04(-0.66%)
Jun 24, 2008	5.702	5.897	5.702	5.893	76,700	+0.11(+1.87%)
Jun 23, 2008	5.780	5.785	5.685	5.785	160,605	+0.01(+0.15%)
Jun 20, 2008	5.845	5.863	5.746	5.776	98,052	-0.09(-1.48%)
Jun 19, 2008	5.992	5.992	5.754	5.863	120,813	-0.15(-2.42%)
Jun 18, 2008	5.962	6.023	5.943	6.008	58,619	+0.01(+0.19%)
Jun 17, 2008	6.036	6.062	5.962	5.997	95,648	-0.06(-1.07%)
Jun 16, 2008	5.889	6.079	5.867	6.062	84,936	+0.17(+2.94%)
Jun 13, 2008	5.802	5.949	5.780	5.889	84,576	+0.09(+1.49%)
Jun 12, 2008	5.871	5.910	5.741	5.802	166,300	-0.12(-1.98%)
Jun 11, 2008	6.018	6.053	5.902	5.919	72,603	-0.10(-1.65%)
Jun 10, 2008	6.192	6.213	5.984	6.018	274,950	-0.23(-3.67%)
Jun 09, 2008	6.283	6.313	6.170	6.248	198,729	-0.06(-0.89%)
Jun 06, 2008	6.322	6.326	6.256	6.304	85,306	-0.02(-0.27%)
Jun 05, 2008	6.296	6.365	6.291	6.322	147,119	+0.06(+0.90%)
Jun 04, 2008	6.300	6.399	6.226	6.265	195,798	-0.10(-1.63%)
Jun 03, 2008	6.599	6.599	6.192	6.369	430,777	-0.36(-5.40%)