Kforce Inc (NQ: KFRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	8.139	8.206	7.938	7.975	97,100	-0.22(-2.64%)
Aug 28, 2008	7.982	8.214	7.982	8.192	124,659	+0.23(+2.91%)
Aug 27, 2008	7.893	8.057	7.856	7.960	83,325	+0.08(+1.04%)
Aug 26, 2008	7.684	8.012	7.684	7.878	145,471	+0.16(+2.03%)
Aug 25, 2008	8.012	8.177	7.699	7.721	151,437	-0.33(-4.08%)
Aug 22, 2008	7.870	8.184	7.863	8.050	234,691	+0.22(+2.76%)
Aug 21, 2008	7.751	8.012	7.691	7.833	234,930	+0.01(+0.19%)
Aug 20, 2008	7.766	7.923	7.669	7.818	304,206	+0.08(+1.06%)
Aug 19, 2008	8.012	8.221	7.714	7.736	547,411	-0.30(-3.72%)
Aug 18, 2008	7.893	8.289	7.893	8.035	230,034	-0.20(-2.45%)
Aug 15, 2008	8.341	8.371	7.915	8.236	285,722	+0.01(+0.09%)
Aug 14, 2008	8.147	8.326	8.132	8.229	175,923	+0.04(+0.55%)
Aug 13, 2008	8.124	8.386	7.968	8.184	235,721	+0.04(+0.46%)
Aug 12, 2008	8.162	8.401	7.841	8.147	285,732	-0.03(-0.37%)
Aug 11, 2008	7.900	8.371	7.699	8.177	413,107	-0.04(-0.55%)
Aug 08, 2008	7.997	8.401	7.938	8.221	246,526	+0.22(+2.71%)
Aug 07, 2008	7.982	8.236	7.848	8.005	256,463	-0.06(-0.74%)
Aug 06, 2008	7.870	8.139	7.848	8.065	386,638	+0.31(+4.05%)
Aug 05, 2008	7.527	7.841	7.512	7.751	422,649	+0.33(+4.43%)
Aug 04, 2008	7.505	7.542	7.407	7.422	561,886	-0.07(-1.00%)