Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2008	6.000	6.000	6.000	6.000	0	+0.00(+0.00%)
Aug 21, 2008	6.000	6.000	6.000	6.000	364	+0.10(+1.69%)
Aug 20, 2008	5.900	5.900	5.900	5.900	0	+0.00(+0.00%)
Aug 19, 2008	5.900	5.900	5.900	5.900	100	-0.20(-3.28%)
Aug 13, 2008	6.100	6.100	6.100	6.100	0	+0.00(+0.00%)
Aug 12, 2008	6.250	6.250	5.935	6.100	410	+0.10(+1.67%)
Aug 11, 2008	6.100	6.100	6.000	6.000	400	+0.05(+0.84%)
Aug 08, 2008	5.950	5.950	5.950	5.950	0	+0.00(+0.00%)
Aug 07, 2008	5.950	5.950	5.950	5.950	200	+0.20(+3.48%)
Aug 06, 2008	5.800	5.800	4.520	5.750	2,000	-0.20(-3.36%)
Aug 05, 2008	5.950	5.950	5.950	5.950	0	+0.00(+0.00%)
Aug 04, 2008	5.950	5.950	5.950	5.950	0	+0.00(+0.00%)