Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	7.835	7.936	7.829	7.829	10,812	-0.05(-0.60%)
Aug 28, 2008	8.024	8.108	7.864	7.876	45,898	-0.23(-2.85%)
Aug 27, 2008	8.125	8.125	7.900	8.108	52,611	+0.21(+2.63%)
Aug 26, 2008	7.663	7.900	7.663	7.900	25,628	+0.05(+0.60%)
Aug 25, 2008	7.912	8.024	7.852	7.852	17,676	-0.16(-2.02%)
Aug 22, 2008	7.918	8.090	7.918	8.014	4,301	+0.01(+0.09%)
Aug 21, 2008	7.918	8.268	7.918	8.007	23,681	+0.03(+0.37%)
Aug 20, 2008	7.900	7.977	7.900	7.977	14,188	+0.13(+1.66%)
Aug 19, 2008	7.829	7.965	7.769	7.847	72,451	+0.07(+0.87%)
Aug 18, 2008	7.781	7.852	7.740	7.779	31,206	+0.01(+0.14%)
Aug 15, 2008	7.740	7.781	7.710	7.768	0	+0.03(+0.37%)
Aug 14, 2008	7.669	7.752	7.651	7.740	35,846	+0.07(+0.85%)
Aug 13, 2008	7.681	7.681	7.663	7.675	6,407	+0.01(+0.08%)
Aug 12, 2008	7.692	7.734	7.657	7.669	79,372	-0.02(-0.23%)
Aug 11, 2008	7.669	7.734	7.663	7.686	49,191	+0.02(+0.23%)
Aug 08, 2008	7.669	7.710	7.657	7.669	52,528	-0.01(-0.08%)
Aug 07, 2008	7.681	7.698	7.669	7.675	28,832	-0.01(-0.15%)
Aug 06, 2008	7.704	7.805	7.686	7.686	32,853	-0.02(-0.23%)
Aug 05, 2008	7.769	7.769	7.663	7.704	36,756	-0.01(-0.08%)
Aug 04, 2008	7.675	7.710	7.633	7.710	79,490	+0.07(+0.93%)