BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	6.657	6.657	6.581	6.595	139,724	-0.05(-0.71%)
Aug 30, 2007	6.633	6.661	6.581	6.643	131,493	-0.00(-0.07%)
Aug 29, 2007	6.657	6.671	6.595	6.647	145,423	+0.00(+0.00%)
Aug 28, 2007	6.652	6.671	6.609	6.647	71,973	+0.00(+0.07%)
Aug 27, 2007	6.661	6.680	6.633	6.643	63,952	+0.00(+0.07%)
Aug 24, 2007	6.638	6.671	6.609	6.638	57,198	-0.03(-0.43%)
Aug 23, 2007	6.643	6.699	6.643	6.666	49,389	+0.05(+0.79%)
Aug 22, 2007	6.628	6.699	6.586	6.614	173,495	+0.01(+0.14%)
Aug 21, 2007	6.600	6.609	6.543	6.605	121,362	+0.02(+0.29%)
Aug 20, 2007	6.586	6.605	6.543	6.586	103,421	+0.00(+0.00%)
Aug 17, 2007	6.600	6.609	6.382	6.586	253,066	+0.14(+2.13%)
Aug 16, 2007	6.434	6.609	6.301	6.448	316,386	-0.01(-0.22%)
Aug 15, 2007	6.377	6.491	6.349	6.462	214,652	+0.02(+0.37%)
Aug 14, 2007	6.453	6.515	6.439	6.439	124,106	-0.02(-0.29%)
Aug 13, 2007	6.429	6.524	6.415	6.458	181,726	-0.01(-0.22%)
Aug 10, 2007	6.552	6.552	6.448	6.472	142,468	-0.08(-1.23%)
Aug 09, 2007	6.543	6.576	6.529	6.552	84,214	-0.01(-0.14%)
Aug 08, 2007	6.557	6.581	6.538	6.562	102,788	+0.00(+0.00%)
Aug 07, 2007	6.529	6.576	6.524	6.562	136,770	+0.00(+0.00%)
Aug 06, 2007	6.605	6.609	6.496	6.562	98,145	-0.02(-0.36%)
Aug 03, 2007	6.605	6.609	6.538	6.586	130,015	+0.05(+0.72%)
Aug 02, 2007	6.510	6.586	6.491	6.538	162,308	+0.06(+0.95%)
Aug 01, 2007	6.548	6.548	6.444	6.477	97,723	-0.07(-1.09%)
Jul 31, 2007	6.519	6.571	6.510	6.548	83,792	+0.01(+0.22%)
Jul 30, 2007	6.571	6.600	6.524	6.534	138,458	-0.00(-0.07%)
Jul 27, 2007	6.515	6.600	6.515	6.538	94,768	+0.02(+0.36%)
Jul 26, 2007	6.600	6.624	6.448	6.515	175,183	-0.11(-1.65%)
Jul 25, 2007	6.638	6.671	6.619	6.624	89,069	-0.02(-0.36%)
Jul 24, 2007	6.647	6.695	6.605	6.647	133,604	-0.02(-0.28%)
Jul 23, 2007	6.714	6.766	6.666	6.666	142,257	-0.04(-0.57%)
Jul 20, 2007	6.695	6.751	6.685	6.704	135,503	+0.01(+0.21%)
Jul 19, 2007	6.704	6.723	6.680	6.690	93,712	-0.03(-0.42%)
Jul 18, 2007	6.666	6.841	6.661	6.718	169,907	+0.04(+0.64%)
Jul 17, 2007	6.747	6.756	6.676	6.676	143,524	-0.05(-0.77%)
Jul 16, 2007	6.699	6.766	6.695	6.728	85,481	+0.01(+0.14%)
Jul 13, 2007	6.799	6.832	6.704	6.718	115,663	-0.09(-1.39%)
Jul 12, 2007	6.879	6.879	6.813	6.813	67,962	-0.09(-1.24%)
Jul 11, 2007	6.922	6.969	6.846	6.898	142,046	-0.05(-0.68%)
Jul 10, 2007	6.903	6.965	6.903	6.946	98,356	+0.05(+0.69%)
Jul 09, 2007	6.955	6.955	6.884	6.898	157,876	-0.03(-0.41%)
Jul 06, 2007	6.908	6.950	6.884	6.927	74,505	+0.03(+0.41%)
Jul 05, 2007	6.927	6.950	6.884	6.898	104,688	-0.03(-0.41%)
Jul 03, 2007	6.922	6.936	6.889	6.927	58,253	+0.01(+0.14%)
Jul 02, 2007	6.856	6.922	6.856	6.917	115,030	+0.08(+1.18%)
Jun 29, 2007	6.789	6.841	6.780	6.837	98,356	+0.07(+1.05%)
Jun 28, 2007	6.747	6.789	6.728	6.766	106,587	+0.02(+0.35%)
Jun 27, 2007	6.704	6.775	6.704	6.742	107,432	+0.03(+0.49%)
Jun 26, 2007	6.699	6.728	6.652	6.709	126,005	+0.00(+0.00%)
Jun 25, 2007	6.723	6.728	6.671	6.709	132,126	+0.00(+0.00%)
Jun 22, 2007	6.751	6.751	6.676	6.709	116,718	-0.03(-0.42%)
Jun 21, 2007	6.728	6.766	6.723	6.737	126,638	+0.01(+0.21%)
Jun 20, 2007	6.785	6.789	6.723	6.723	132,759	-0.03(-0.49%)
Jun 19, 2007	6.813	6.846	6.742	6.756	182,993	-0.01(-0.21%)
Jun 18, 2007	6.690	6.785	6.690	6.770	196,290	+0.08(+1.20%)
Jun 15, 2007	6.714	6.718	6.633	6.690	154,077	-0.00(-0.07%)
Jun 14, 2007	6.676	6.718	6.638	6.695	128,749	+0.02(+0.36%)
Jun 13, 2007	6.647	6.695	6.624	6.671	210,220	-0.02(-0.28%)
Jun 12, 2007	6.785	6.785	6.633	6.690	235,548	-0.10(-1.47%)
Jun 11, 2007	6.908	6.908	6.676	6.789	242,302	-0.10(-1.51%)
Jun 08, 2007	6.879	6.917	6.870	6.894	143,735	+0.01(+0.21%)
Jun 07, 2007	7.017	7.017	6.875	6.879	160,831	-0.13(-1.89%)
Jun 06, 2007	7.036	7.036	6.988	7.012	118,196	-0.01(-0.14%)
Jun 05, 2007	7.040	7.040	7.007	7.022	79,993	-0.02(-0.27%)
Jun 04, 2007	7.050	7.055	6.908	7.040	213,597	-0.01(-0.13%)