Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	12.80	13.20	12.80	13.00	6,682	+0.25(+1.96%)
Aug 30, 2007	12.76	12.91	12.75	12.75	21,400	-0.20(-1.54%)
Aug 29, 2007	12.61	13.15	12.61	12.95	5,375	+0.20(+1.57%)
Aug 28, 2007	12.72	12.76	12.45	12.75	6,337	+0.30(+2.41%)
Aug 27, 2007	12.49	12.49	12.25	12.45	2,280	+0.45(+3.75%)
Aug 24, 2007	11.80	12.00	11.79	12.00	26,286	+0.20(+1.69%)
Aug 23, 2007	11.75	11.90	11.60	11.80	6,176	+0.00(+0.00%)
Aug 22, 2007	11.72	11.80	11.50	11.80	26,101	-0.10(-0.84%)
Aug 21, 2007	11.75	11.90	11.40	11.90	27,600	+0.01(+0.08%)
Aug 20, 2007	11.85	11.90	11.85	11.89	1,900	+0.09(+0.76%)
Aug 17, 2007	11.50	12.00	11.45	11.80	16,136	+0.30(+2.61%)
Aug 16, 2007	10.70	11.50	10.01	11.50	132,296	+0.10(+0.88%)
Aug 15, 2007	11.61	11.83	11.21	11.40	35,955	-0.30(-2.56%)
Aug 14, 2007	12.15	12.15	11.70	11.70	5,465	-0.40(-3.31%)
Aug 13, 2007	11.95	12.25	11.74	12.10	15,590	+0.16(+1.34%)
Aug 10, 2007	11.85	12.10	11.07	11.94	33,440	-0.24(-1.97%)
Aug 09, 2007	12.28	12.40	11.86	12.18	18,506	-0.22(-1.77%)
Aug 08, 2007	12.64	12.64	11.90	12.40	23,165	-0.23(-1.82%)
Aug 07, 2007	12.25	12.63	12.01	12.63	25,450	+0.33(+2.68%)
Aug 06, 2007	12.30	12.30	12.24	12.30	6,260	+0.00(+0.00%)
Aug 03, 2007	12.30	12.30	12.24	12.30	6,260	-0.06(-0.49%)
Aug 02, 2007	12.75	12.75	12.36	12.36	6,200	-0.24(-1.90%)
Aug 01, 2007	12.60	12.60	12.07	12.60	32,326	-0.06(-0.47%)
Jul 31, 2007	12.61	12.92	12.60	12.66	9,558	-0.04(-0.31%)
Jul 30, 2007	12.80	13.00	12.70	12.70	18,000	-0.10(-0.78%)
Jul 27, 2007	13.02	13.10	12.80	12.80	41,206	-0.56(-4.19%)
Jul 26, 2007	13.64	13.64	13.20	13.36	14,158	-0.04(-0.30%)
Jul 25, 2007	13.40	13.40	13.40	13.40	1,000	-0.35(-2.55%)
Jul 24, 2007	13.75	13.75	13.75	13.75	300	+0.01(+0.07%)
Jul 23, 2007	13.99	13.99	13.63	13.74	20,070	+0.24(+1.78%)
Jul 20, 2007	12.98	13.90	12.65	13.50	180,968	+0.57(+4.41%)
Jul 19, 2007	13.00	13.00	12.62	12.93	11,755	-0.05(-0.39%)
Jul 18, 2007	12.99	12.99	12.76	12.98	2,106	+0.03(+0.23%)
Jul 17, 2007	13.00	13.00	12.67	12.95	8,530	-0.05(-0.38%)
Jul 16, 2007	13.09	13.19	12.20	13.00	10,700	-0.09(-0.69%)
Jul 13, 2007	13.10	13.32	12.80	13.09	13,330	+0.09(+0.69%)
Jul 12, 2007	13.20	13.20	12.80	13.00	10,590	-0.20(-1.52%)
Jul 11, 2007	12.85	13.23	12.65	13.20	34,344	+0.46(+3.61%)
Jul 10, 2007	12.39	12.79	12.39	12.74	28,341	+0.39(+3.16%)
Jul 09, 2007	11.70	12.40	11.70	12.35	24,828	+0.65(+5.56%)
Jul 06, 2007	11.44	11.75	11.30	11.70	24,510	+0.34(+2.99%)
Jul 05, 2007	11.25	11.48	11.25	11.36	12,068	-0.16(-1.39%)
Jul 03, 2007	11.54	11.60	11.22	11.52	5,850	-0.07(-0.60%)
Jul 02, 2007	11.35	11.59	11.20	11.59	4,820	+0.00(+0.00%)
Jun 29, 2007	11.35	11.59	11.20	11.59	4,820	+0.44(+3.95%)
Jun 28, 2007	11.20	11.59	11.15	11.15	7,924	-0.02(-0.18%)
Jun 27, 2007	11.00	11.17	10.87	11.17	36,955	+0.17(+1.55%)
Jun 26, 2007	11.30	11.58	11.00	11.00	32,568	-0.21(-1.87%)
Jun 25, 2007	11.44	11.44	11.05	11.21	11,842	-0.09(-0.80%)
Jun 22, 2007	11.28	11.49	11.28	11.30	9,295	-0.27(-2.33%)
Jun 21, 2007	11.44	11.68	11.40	11.57	26,000	+0.12(+1.05%)
Jun 20, 2007	11.40	11.60	11.19	11.45	20,304	-0.34(-2.88%)
Jun 19, 2007	11.77	11.79	11.50	11.79	27,800	-0.11(-0.92%)
Jun 18, 2007	12.14	12.15	11.90	11.90	16,455	-0.25(-2.06%)
Jun 15, 2007	12.36	12.43	11.75	12.15	11,895	-0.29(-2.33%)
Jun 14, 2007	12.60	12.60	12.25	12.44	9,781	-0.16(-1.27%)
Jun 13, 2007	12.09	12.80	12.00	12.60	53,974	+0.45(+3.70%)
Jun 12, 2007	11.90	12.48	11.78	12.15	38,895	+0.40(+3.40%)
Jun 11, 2007	11.35	11.75	11.10	11.75	11,825	+0.40(+3.52%)
Jun 08, 2007	11.11	11.38	11.10	11.35	7,125	-0.03(-0.26%)
Jun 07, 2007	11.26	11.99	10.91	11.38	45,727	-0.37(-3.15%)
Jun 06, 2007	10.75	12.52	10.40	11.75	71,041	+0.66(+5.95%)
Jun 05, 2007	11.63	11.65	11.00	11.09	241,398	-0.86(-7.20%)
Jun 04, 2007	12.15	12.38	11.75	11.95	42,731	-0.74(-5.83%)