Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	3.434	3.437	3.401	3.426	773,846	+0.02(+0.58%)
Aug 30, 2007	3.409	3.420	3.378	3.406	959,683	-0.00(-0.08%)
Aug 29, 2007	3.370	3.409	3.370	3.409	1,342,705	+0.04(+1.26%)
Aug 28, 2007	3.412	3.412	3.353	3.367	812,148	-0.03(-0.91%)
Aug 27, 2007	3.429	3.434	3.398	3.398	534,103	-0.01(-0.41%)
Aug 24, 2007	3.432	3.448	3.406	3.412	986,636	-0.01(-0.33%)
Aug 23, 2007	3.384	3.429	3.384	3.423	653,265	+0.05(+1.34%)
Aug 22, 2007	3.409	3.432	3.355	3.378	1,204,391	-0.01(-0.17%)
Aug 21, 2007	3.370	3.392	3.350	3.384	1,426,048	+0.03(+0.93%)
Aug 20, 2007	3.355	3.355	3.307	3.353	356,778	+0.04(+1.19%)
Aug 17, 2007	3.251	3.327	3.192	3.313	762,143	+0.14(+4.54%)
Aug 16, 2007	3.181	3.203	2.989	3.169	1,456,902	-0.05(-1.40%)
Aug 15, 2007	3.274	3.282	3.214	3.214	876,695	-0.09(-2.81%)
Aug 14, 2007	3.358	3.367	3.305	3.307	441,539	-0.05(-1.43%)
Aug 13, 2007	3.389	3.398	3.355	3.355	811,794	-0.04(-1.08%)
Aug 10, 2007	3.395	3.395	3.358	3.392	733,061	-0.01(-0.25%)
Aug 09, 2007	3.392	3.417	3.389	3.401	308,190	-0.01(-0.41%)
Aug 08, 2007	3.389	3.437	3.389	3.415	418,841	+0.03(+0.75%)
Aug 07, 2007	3.364	3.389	3.344	3.389	718,875	+0.03(+0.92%)
Aug 06, 2007	3.386	3.386	3.341	3.358	490,126	-0.00(-0.08%)
Aug 03, 2007	3.372	3.412	3.361	3.361	240,807	-0.05(-1.49%)
Aug 02, 2007	3.355	3.417	3.355	3.412	528,783	+0.08(+2.28%)
Aug 01, 2007	3.429	3.440	3.285	3.336	1,709,768	-0.10(-2.79%)
Jul 31, 2007	3.437	3.440	3.415	3.432	283,010	+0.02(+0.58%)
Jul 30, 2007	3.381	3.417	3.378	3.412	355,714	-0.01(-0.25%)
Jul 27, 2007	3.398	3.440	3.384	3.420	370,964	+0.02(+0.50%)
Jul 26, 2007	3.446	3.448	3.330	3.403	725,259	-0.08(-2.27%)
Jul 25, 2007	3.539	3.547	3.448	3.482	553,608	-0.07(-1.98%)
Jul 24, 2007	3.592	3.592	3.502	3.553	875,631	-0.05(-1.25%)
Jul 23, 2007	3.581	3.598	3.567	3.598	274,853	+0.03(+0.79%)
Jul 20, 2007	3.561	3.584	3.558	3.570	203,569	-0.00(-0.08%)
Jul 19, 2007	3.575	3.592	3.558	3.573	370,964	+0.01(+0.24%)
Jul 18, 2007	3.620	3.623	3.539	3.564	667,096	-0.05(-1.33%)
Jul 17, 2007	3.654	3.654	3.606	3.612	372,028	-0.03(-0.70%)
Jul 16, 2007	3.668	3.668	3.637	3.637	277,691	-0.01(-0.23%)
Jul 13, 2007	3.663	3.674	3.637	3.646	399,690	-0.01(-0.23%)
Jul 12, 2007	3.649	3.654	3.626	3.654	537,649	-0.02(-0.54%)
Jul 11, 2007	3.725	3.733	3.668	3.674	803,282	-0.03(-0.84%)
Jul 10, 2007	3.790	3.807	3.699	3.705	786,259	-0.10(-2.59%)
Jul 09, 2007	3.801	3.823	3.787	3.804	262,795	+0.00(+0.00%)
Jul 06, 2007	3.801	3.807	3.790	3.804	286,202	+0.02(+0.45%)
Jul 05, 2007	3.812	3.812	3.784	3.787	266,342	-0.03(-0.74%)
Jul 03, 2007	3.815	3.818	3.804	3.815	150,726	+0.02(+0.52%)
Jul 02, 2007	3.790	3.818	3.784	3.795	328,406	-0.00(-0.07%)
Jun 29, 2007	3.784	3.801	3.781	3.798	256,412	+0.03(+0.82%)
Jun 28, 2007	3.728	3.770	3.728	3.767	423,097	+0.04(+1.06%)
Jun 27, 2007	3.711	3.733	3.705	3.728	359,615	+0.02(+0.46%)
Jun 26, 2007	3.747	3.756	3.697	3.711	324,859	-0.04(-0.98%)
Jun 25, 2007	3.708	3.747	3.708	3.747	384,440	+0.01(+0.38%)
Jun 22, 2007	3.759	3.761	3.716	3.733	437,992	-0.03(-0.67%)
Jun 21, 2007	3.773	3.778	3.747	3.759	382,667	-0.01(-0.37%)
Jun 20, 2007	3.792	3.801	3.750	3.773	461,754	-0.03(-0.67%)
Jun 19, 2007	3.784	3.798	3.776	3.798	585,882	+0.02(+0.45%)
Jun 18, 2007	3.778	3.792	3.764	3.781	283,010	+0.00(+0.07%)
Jun 15, 2007	3.770	3.795	3.764	3.778	326,278	+0.00(+0.07%)
Jun 14, 2007	3.747	3.787	3.747	3.776	405,010	+0.03(+0.83%)
Jun 13, 2007	3.733	3.756	3.728	3.745	368,481	-0.01(-0.23%)
Jun 12, 2007	3.764	3.767	3.730	3.753	426,289	-0.02(-0.60%)
Jun 11, 2007	3.801	3.801	3.761	3.776	291,877	-0.01(-0.37%)
Jun 08, 2007	3.809	3.809	3.781	3.790	499,347	-0.01(-0.37%)
Jun 07, 2007	3.838	3.857	3.795	3.804	585,527	-0.06(-1.46%)
Jun 06, 2007	3.877	3.883	3.846	3.860	392,597	-0.02(-0.44%)
Jun 05, 2007	3.860	3.880	3.860	3.877	328,406	+0.02(+0.51%)
Jun 04, 2007	3.852	3.888	3.852	3.857	719,939	+0.00(+0.00%)