BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	5.284	5.355	5.279	5.351	82,336	+0.07(+1.36%)
Aug 30, 2007	5.208	5.279	5.207	5.279	106,212	+0.04(+0.86%)
Aug 29, 2007	5.185	5.234	5.154	5.234	71,626	+0.06(+1.21%)
Aug 28, 2007	5.239	5.239	5.158	5.172	113,799	-0.05(-0.94%)
Aug 27, 2007	5.248	5.261	5.199	5.221	81,221	-0.02(-0.43%)
Aug 24, 2007	5.243	5.252	5.217	5.243	40,833	+0.00(+0.00%)
Aug 23, 2007	5.239	5.252	5.194	5.243	79,659	+0.03(+0.52%)
Aug 22, 2007	5.185	5.226	5.167	5.217	74,973	+0.04(+0.78%)
Aug 21, 2007	5.122	5.181	5.118	5.176	92,378	+0.04(+0.70%)
Aug 20, 2007	5.154	5.167	5.131	5.140	59,130	-0.01(-0.26%)
Aug 17, 2007	5.190	5.226	5.064	5.154	61,139	+0.07(+1.32%)
Aug 16, 2007	5.145	5.163	5.055	5.087	94,386	-0.11(-2.07%)
Aug 15, 2007	5.243	5.248	5.194	5.194	61,808	-0.06(-1.19%)
Aug 14, 2007	5.252	5.270	5.248	5.257	28,561	+0.00(+0.00%)
Aug 13, 2007	5.306	5.306	5.221	5.257	89,254	-0.06(-1.18%)
Aug 10, 2007	5.347	5.382	5.320	5.320	42,618	-0.04(-0.84%)
Aug 09, 2007	5.391	5.396	5.364	5.364	61,808	-0.02(-0.33%)
Aug 08, 2007	5.423	5.423	5.382	5.382	48,866	-0.05(-0.91%)
Aug 07, 2007	5.405	5.445	5.405	5.432	18,073	+0.02(+0.41%)
Aug 06, 2007	5.432	5.468	5.405	5.409	23,206	-0.04(-0.82%)
Aug 03, 2007	5.454	5.463	5.436	5.454	22,759	-0.01(-0.16%)
Aug 02, 2007	5.414	5.463	5.405	5.463	53,775	+0.05(+0.91%)
Aug 01, 2007	5.423	5.432	5.355	5.414	102,642	-0.02(-0.33%)
Jul 31, 2007	5.423	5.432	5.418	5.432	16,735	+0.02(+0.33%)
Jul 30, 2007	5.427	5.436	5.405	5.414	26,553	-0.00(-0.08%)
Jul 27, 2007	5.351	5.418	5.347	5.418	34,362	+0.08(+1.43%)
Jul 26, 2007	5.342	5.360	5.338	5.342	51,544	+0.00(+0.00%)
Jul 25, 2007	5.360	5.361	5.338	5.342	33,024	-0.02(-0.33%)
Jul 24, 2007	5.360	5.370	5.351	5.360	53,106	+0.00(+0.08%)
Jul 23, 2007	5.378	5.396	5.347	5.355	110,005	-0.03(-0.50%)
Jul 20, 2007	5.369	5.394	5.352	5.382	99,741	+0.00(+0.00%)
Jul 19, 2007	5.364	5.382	5.360	5.382	31,685	+0.01(+0.25%)
Jul 18, 2007	5.351	5.378	5.351	5.369	75,866	+0.01(+0.25%)
Jul 17, 2007	5.324	5.369	5.324	5.355	104,873	+0.00(+0.00%)
Jul 16, 2007	5.320	5.355	5.320	5.355	74,973	+0.04(+0.76%)
Jul 13, 2007	5.324	5.364	5.315	5.315	72,742	-0.04(-0.84%)
Jul 12, 2007	5.382	5.382	5.355	5.360	50,428	-0.03(-0.58%)
Jul 11, 2007	5.400	5.423	5.387	5.391	52,883	-0.02(-0.33%)
Jul 10, 2007	5.391	5.409	5.369	5.409	117,592	+0.02(+0.33%)
Jul 09, 2007	5.400	5.405	5.378	5.391	69,618	-0.00(-0.08%)
Jul 06, 2007	5.423	5.423	5.387	5.396	51,097	-0.04(-0.82%)
Jul 05, 2007	5.441	5.445	5.427	5.441	68,725	-0.01(-0.25%)
Jul 03, 2007	5.436	5.459	5.436	5.454	9,371	+0.01(+0.16%)
Jul 02, 2007	5.418	5.445	5.418	5.445	20,305	+0.02(+0.41%)
Jun 29, 2007	5.427	5.432	5.414	5.423	23,206	+0.00(+0.00%)
Jun 28, 2007	5.400	5.423	5.400	5.423	27,668	+0.02(+0.33%)
Jun 27, 2007	5.387	5.418	5.378	5.405	57,792	+0.03(+0.50%)
Jun 26, 2007	5.373	5.391	5.373	5.378	49,089	+0.01(+0.17%)
Jun 25, 2007	5.369	5.396	5.360	5.369	153,963	-0.01(-0.17%)
Jun 22, 2007	5.364	5.391	5.355	5.378	86,130	+0.01(+0.17%)
Jun 21, 2007	5.373	5.396	5.355	5.369	87,915	-0.00(-0.08%)
Jun 20, 2007	5.378	5.391	5.373	5.373	12,718	-0.01(-0.17%)
Jun 19, 2007	5.396	5.396	5.369	5.382	93,270	+0.00(+0.00%)
Jun 18, 2007	5.387	5.409	5.378	5.382	89,700	-0.00(-0.08%)
Jun 15, 2007	5.391	5.405	5.382	5.387	64,262	+0.00(+0.08%)
Jun 14, 2007	5.391	5.405	5.382	5.382	85,014	-0.01(-0.17%)
Jun 13, 2007	5.391	5.409	5.387	5.391	142,360	-0.02(-0.33%)
Jun 12, 2007	5.441	5.441	5.400	5.409	106,435	-0.04(-0.74%)
Jun 11, 2007	5.468	5.468	5.436	5.450	49,089	-0.03(-0.57%)
Jun 08, 2007	5.490	5.490	5.468	5.481	50,205	-0.03(-0.49%)
Jun 07, 2007	5.526	5.526	5.494	5.508	79,882	-0.04(-0.65%)
Jun 06, 2007	5.530	5.548	5.530	5.544	41,503	+0.00(+0.08%)
Jun 05, 2007	5.535	5.540	5.526	5.539	55,114	-0.00(-0.08%)
Jun 04, 2007	5.526	5.566	5.521	5.544	136,335	+0.00(+0.00%)