BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	6.089	6.119	6.089	6.115	63,870	+0.04(+0.71%)
Aug 30, 2007	6.015	6.071	6.015	6.071	60,168	+0.02(+0.36%)
Aug 29, 2007	6.015	6.084	6.002	6.050	139,312	+0.05(+0.86%)
Aug 28, 2007	6.071	6.076	5.998	5.998	65,259	-0.08(-1.28%)
Aug 27, 2007	6.054	6.102	6.054	6.076	90,020	-0.00(-0.07%)
Aug 24, 2007	6.084	6.119	6.063	6.080	67,342	-0.01(-0.14%)
Aug 23, 2007	6.153	6.175	6.080	6.089	142,320	-0.06(-0.98%)
Aug 22, 2007	6.050	6.179	6.050	6.149	43,737	+0.10(+1.64%)
Aug 21, 2007	5.989	6.050	5.976	6.050	148,106	+0.01(+0.14%)
Aug 20, 2007	6.041	6.045	5.963	6.041	57,159	+0.00(+0.00%)
Aug 17, 2007	5.769	6.050	5.769	6.041	174,719	+0.27(+4.72%)
Aug 16, 2007	6.050	6.050	5.704	5.769	134,221	-0.25(-4.09%)
Aug 15, 2007	6.128	6.171	6.011	6.015	145,560	-0.13(-2.18%)
Aug 14, 2007	6.210	6.214	6.149	6.149	125,196	-0.08(-1.25%)
Aug 13, 2007	6.253	6.270	6.201	6.227	70,813	-0.03(-0.48%)
Aug 10, 2007	6.266	6.279	6.223	6.257	60,168	-0.01(-0.14%)
Aug 09, 2007	6.266	6.287	6.244	6.266	33,555	-0.00(-0.07%)
Aug 08, 2007	6.305	6.318	6.266	6.270	139,312	-0.01(-0.21%)
Aug 07, 2007	6.318	6.318	6.283	6.283	49,291	-0.02(-0.27%)
Aug 06, 2007	6.309	6.309	6.292	6.300	40,729	+0.03(+0.48%)
Aug 03, 2007	6.270	6.283	6.253	6.270	46,283	+0.00(+0.00%)
Aug 02, 2007	6.227	6.283	6.214	6.270	141,857	+0.00(+0.00%)
Aug 01, 2007	6.326	6.326	6.270	6.270	67,342	-0.05(-0.82%)
Jul 31, 2007	6.300	6.352	6.287	6.322	102,285	+0.01(+0.14%)
Jul 30, 2007	6.300	6.326	6.300	6.313	18,976	+0.01(+0.14%)
Jul 27, 2007	6.257	6.309	6.227	6.305	127,510	+0.05(+0.76%)
Jul 26, 2007	6.335	6.348	6.175	6.257	84,003	-0.09(-1.36%)
Jul 25, 2007	6.352	6.369	6.309	6.344	58,779	-0.01(-0.14%)
Jul 24, 2007	6.395	6.413	6.352	6.352	55,308	-0.05(-0.74%)
Jul 23, 2007	6.404	6.431	6.400	6.400	26,612	-0.01(-0.13%)
Jul 20, 2007	6.408	6.521	6.408	6.408	120,104	-0.03(-0.40%)
Jul 19, 2007	6.400	6.439	6.395	6.434	45,126	+0.03(+0.54%)
Jul 18, 2007	6.413	6.421	6.400	6.400	64,796	+0.00(+0.00%)
Jul 17, 2007	6.400	6.430	6.395	6.400	63,176	-0.01(-0.13%)
Jul 16, 2007	6.456	6.456	6.408	6.408	92,566	-0.01(-0.20%)
Jul 13, 2007	6.460	6.460	6.395	6.421	91,872	+0.00(+0.00%)
Jul 12, 2007	6.469	6.469	6.413	6.421	43,969	-0.08(-1.20%)
Jul 11, 2007	6.495	6.560	6.495	6.499	30,778	-0.00(-0.07%)
Jul 10, 2007	6.512	6.525	6.495	6.503	54,151	+0.02(+0.27%)
Jul 09, 2007	6.482	6.525	6.473	6.486	77,292	+0.00(+0.00%)
Jul 06, 2007	6.460	6.503	6.447	6.486	98,351	+0.00(+0.07%)
Jul 05, 2007	6.495	6.508	6.469	6.482	69,193	-0.03(-0.46%)
Jul 03, 2007	6.503	6.514	6.503	6.512	5,322	+0.02(+0.33%)
Jul 02, 2007	6.465	6.503	6.452	6.490	95,111	+0.03(+0.40%)
Jun 29, 2007	6.443	6.465	6.426	6.465	168,007	+0.00(+0.07%)
Jun 28, 2007	6.465	6.465	6.439	6.460	91,177	-0.00(-0.07%)
Jun 27, 2007	6.447	6.482	6.443	6.465	108,302	+0.02(+0.34%)
Jun 26, 2007	6.482	6.490	6.443	6.443	62,945	-0.04(-0.60%)
Jun 25, 2007	6.503	6.512	6.482	6.482	53,225	-0.04(-0.66%)
Jun 22, 2007	6.516	6.525	6.508	6.525	34,018	+0.01(+0.13%)
Jun 21, 2007	6.482	6.534	6.482	6.516	55,771	+0.02(+0.33%)
Jun 20, 2007	6.482	6.499	6.478	6.495	37,026	+0.00(+0.07%)
Jun 19, 2007	6.473	6.500	6.473	6.490	23,373	+0.01(+0.12%)
Jun 18, 2007	6.473	6.495	6.460	6.483	81,226	+0.02(+0.28%)
Jun 15, 2007	6.495	6.495	6.465	6.465	37,026	+0.00(+0.00%)
Jun 14, 2007	6.503	6.525	6.443	6.465	111,542	-0.03(-0.53%)
Jun 13, 2007	6.482	6.525	6.460	6.499	80,301	+0.03(+0.47%)
Jun 12, 2007	6.607	6.607	6.443	6.469	256,640	-0.15(-2.28%)
Jun 11, 2007	6.624	6.629	6.607	6.620	41,192	-0.01(-0.13%)
Jun 08, 2007	6.624	6.629	6.616	6.629	89,326	-0.02(-0.26%)
Jun 07, 2007	6.750	6.750	6.611	6.646	84,929	-0.10(-1.47%)
Jun 06, 2007	6.776	6.789	6.745	6.745	39,340	-0.04(-0.57%)
Jun 05, 2007	6.789	6.823	6.784	6.784	25,687	-0.02(-0.32%)
Jun 04, 2007	6.828	6.828	6.789	6.806	62,713	-0.01(-0.13%)