Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	33.46	33.61	32.77	33.33	89,497	+0.44(+1.33%)
Aug 30, 2007	33.14	33.40	32.23	32.90	50,481	-0.07(-0.22%)
Aug 29, 2007	32.24	32.97	32.24	32.97	61,650	+0.79(+2.44%)
Aug 28, 2007	33.44	33.44	31.85	32.19	184,057	-1.26(-3.77%)
Aug 27, 2007	33.70	33.79	33.36	33.45	89,050	-0.26(-0.76%)
Aug 24, 2007	33.48	34.07	33.24	33.70	95,156	+0.33(+0.99%)
Aug 23, 2007	33.52	33.98	32.74	33.38	100,665	+0.03(+0.08%)
Aug 22, 2007	32.40	33.66	32.40	33.35	252,558	+1.18(+3.67%)
Aug 21, 2007	30.22	32.39	29.94	32.17	1,073,074	+2.36(+7.91%)
Aug 20, 2007	29.39	30.89	28.33	29.81	1,414,385	+0.14(+0.48%)
Aug 17, 2007	30.89	31.34	29.09	29.67	440,189	-0.21(-0.72%)
Aug 16, 2007	31.15	31.32	29.16	29.88	302,444	-1.50(-4.77%)
Aug 15, 2007	32.60	32.80	31.32	31.38	136,256	-1.28(-3.91%)
Aug 14, 2007	33.08	33.15	32.58	32.66	89,497	-0.54(-1.64%)
Aug 13, 2007	33.31	33.31	32.51	33.20	145,935	+0.79(+2.45%)
Aug 10, 2007	32.25	32.70	31.29	32.41	304,380	-0.40(-1.21%)
Aug 09, 2007	34.18	34.32	32.55	32.80	366,775	-1.58(-4.59%)
Aug 08, 2007	34.08	34.83	34.08	34.38	100,368	+0.61(+1.81%)
Aug 07, 2007	33.44	34.09	32.65	33.77	200,885	-0.07(-0.22%)
Aug 06, 2007	33.31	33.93	32.93	33.84	134,916	+0.47(+1.41%)
Aug 03, 2007	33.68	33.94	33.27	33.38	127,470	-0.56(-1.66%)
Aug 02, 2007	34.25	35.03	33.81	33.94	197,460	-0.65(-1.88%)