Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	12.45	12.45	12.45	12.45	145	-0.25(-1.97%)
Aug 30, 2006	12.70	12.70	12.70	12.70	1,852	+0.40(+3.25%)
Aug 29, 2006	12.30	12.30	12.30	12.30	200	+0.00(+0.00%)
Aug 28, 2006	12.30	12.30	12.30	12.30	0	+0.00(+0.00%)
Aug 25, 2006	12.30	12.30	12.30	12.30	0	+0.00(+0.00%)
Aug 24, 2006	12.30	12.30	12.10	12.30	1,916	+0.20(+1.65%)
Aug 23, 2006	12.10	12.10	12.10	12.10	0	+0.00(+0.00%)
Aug 22, 2006	12.10	12.10	12.10	12.10	203	+0.00(+0.00%)
Aug 21, 2006	12.10	12.10	12.10	12.10	123	+0.10(+0.83%)
Aug 18, 2006	12.00	12.00	12.00	12.00	0	+0.00(+0.00%)
Aug 17, 2006	12.00	12.00	12.00	12.00	0	+0.00(+0.00%)
Aug 16, 2006	12.00	12.00	12.00	12.00	125	+0.05(+0.42%)
Aug 15, 2006	11.95	11.95	11.95	11.95	0	+0.00(+0.00%)
Aug 14, 2006	11.95	12.00	11.75	11.95	42,931	+0.20(+1.70%)
Aug 11, 2006	11.75	11.75	11.75	11.75	0	+0.00(+0.00%)
Aug 10, 2006	11.75	11.75	11.75	11.75	0	+0.00(+0.00%)
Aug 09, 2006	11.75	11.75	11.75	11.75	0	+0.00(+0.00%)
Aug 08, 2006	11.75	11.75	11.75	11.75	280	+0.05(+0.43%)
Aug 07, 2006	11.70	11.70	11.70	11.70	0	+0.00(+0.00%)
Aug 04, 2006	11.70	11.70	11.70	11.70	0	+0.00(+0.00%)
Aug 03, 2006	11.70	11.70	11.70	11.70	0	+0.00(+0.00%)
Aug 02, 2006	11.70	11.70	11.70	11.70	0	+0.00(+0.00%)
Aug 01, 2006	11.70	11.70	11.55	11.70	2,379	-0.30(-2.50%)
Jul 31, 2006	12.00	12.00	12.00	12.00	0	+0.00(+0.00%)
Jul 28, 2006	12.00	12.00	11.50	12.00	283	+0.10(+0.84%)
Jul 27, 2006	11.90	11.90	11.90	11.90	0	+0.00(+0.00%)
Jul 26, 2006	11.90	11.90	11.90	11.90	156	-0.15(-1.24%)
Jul 25, 2006	12.05	12.05	12.05	12.05	0	+0.00(+0.00%)
Jul 24, 2006	12.05	12.05	12.05	12.05	373	+0.25(+2.12%)
Jul 21, 2006	11.80	11.80	11.80	11.80	111	+0.30(+2.61%)
Jul 20, 2006	11.50	11.50	11.50	11.50	550	-0.10(-0.86%)
Jul 19, 2006	11.60	11.75	11.60	11.60	1,166	+0.65(+5.94%)
Jul 18, 2006	10.95	10.95	10.95	10.95	600	-0.40(-3.52%)
Jul 17, 2006	11.35	11.35	11.35	11.35	396	+0.15(+1.34%)
Jul 14, 2006	11.20	11.25	11.20	11.20	1,149	-0.45(-3.86%)
Jul 13, 2006	11.65	11.65	11.65	11.65	416	-0.40(-3.32%)
Jul 12, 2006	12.05	12.05	12.05	12.05	3,212	-0.10(-0.82%)
Jul 11, 2006	11.80	12.15	12.15	12.15	157	+0.35(+2.97%)
Jul 10, 2006	11.80	11.80	11.80	11.80	1,665	+0.05(+0.43%)
Jul 07, 2006	11.75	11.75	11.75	11.75	0	+0.00(+0.00%)
Jul 06, 2006	11.75	11.75	11.75	11.75	0	+0.00(+0.00%)
Jul 05, 2006	11.75	11.75	11.75	11.75	0	+0.00(+0.00%)
Jul 03, 2006	11.75	11.75	11.75	11.75	0	+0.00(+0.00%)
Jun 30, 2006	11.75	11.75	11.75	11.75	0	+0.00(+0.00%)
Jun 29, 2006	11.75	11.75	11.75	11.75	0	+0.45(+3.98%)
Jun 28, 2006	11.30	11.30	11.30	11.30	2,170	-0.55(-4.64%)
Jun 27, 2006	11.85	11.85	11.85	11.85	0	+0.10(+0.85%)
Jun 23, 2006	11.75	11.75	11.75	11.75	820	-0.05(-0.42%)
Jun 22, 2006	11.80	11.80	11.80	11.80	795	+0.00(+0.00%)
Jun 21, 2006	11.80	11.80	11.80	11.80	666	+0.40(+3.51%)
Jun 20, 2006	11.40	11.40	11.40	11.40	105	-0.45(-3.80%)
Jun 19, 2006	11.85	11.85	11.40	11.85	365	+0.50(+4.41%)
Jun 16, 2006	11.35	11.35	11.35	11.35	155	+0.00(+0.00%)
Jun 15, 2006	11.35	11.35	11.35	11.35	265	+0.20(+1.79%)
Jun 14, 2006	11.15	11.15	11.15	11.15	0	+0.00(+0.00%)
Jun 13, 2006	11.15	11.15	10.85	11.15	642	+0.15(+1.36%)
Jun 12, 2006	11.00	11.60	11.00	11.00	762	-0.25(-2.22%)
Jun 09, 2006	11.25	11.60	11.25	11.25	1,868	+0.10(+0.90%)
Jun 08, 2006	11.15	11.45	11.15	11.15	7,505	-0.65(-5.51%)
Jun 07, 2006	11.80	11.80	11.80	11.80	1,000	+0.15(+1.29%)
Jun 06, 2006	11.65	11.85	11.65	11.65	366	-0.15(-1.27%)
Jun 05, 2006	11.80	11.80	11.80	11.80	0	+0.00(+0.00%)
Jun 02, 2006	11.80	11.80	11.80	11.80	177	-0.40(-3.28%)