Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	3.522	3.534	3.514	3.520	356,714	+0.00(+0.08%)
Aug 30, 2006	3.522	3.525	3.508	3.517	275,159	+0.01(+0.16%)
Aug 29, 2006	3.520	3.528	3.503	3.511	342,530	+0.00(+0.08%)
Aug 28, 2006	3.503	3.520	3.503	3.508	399,974	+0.00(+0.08%)
Aug 25, 2006	3.508	3.511	3.500	3.505	335,084	+0.01(+0.16%)
Aug 24, 2006	3.508	3.511	3.497	3.500	316,291	+0.01(+0.16%)
Aug 23, 2006	3.511	3.511	3.491	3.494	264,521	-0.01(-0.24%)
Aug 22, 2006	3.505	3.511	3.497	3.503	467,700	+0.01(+0.24%)
Aug 21, 2006	3.508	3.508	3.494	3.494	376,925	+0.00(+0.08%)
Aug 18, 2006	3.505	3.508	3.491	3.491	158,854	-0.00(-0.08%)
Aug 17, 2006	3.505	3.511	3.483	3.494	285,797	-0.00(-0.08%)
Aug 16, 2006	3.491	3.505	3.481	3.497	313,454	+0.02(+0.49%)
Aug 15, 2006	3.480	3.494	3.469	3.480	445,715	+0.01(+0.41%)
Aug 14, 2006	3.483	3.486	3.455	3.466	282,605	+0.00(+0.08%)
Aug 11, 2006	3.474	3.480	3.460	3.463	197,859	-0.00(-0.08%)
Aug 10, 2006	3.477	3.477	3.455	3.466	270,195	-0.03(-0.73%)
Aug 09, 2006	3.494	3.503	3.480	3.491	515,214	+0.01(+0.16%)
Aug 08, 2006	3.474	3.494	3.474	3.486	317,709	+0.01(+0.32%)
Aug 07, 2006	3.477	3.494	3.469	3.474	499,967	+0.01(+0.16%)
Aug 04, 2006	3.474	3.480	3.460	3.469	287,570	+0.02(+0.49%)
Aug 03, 2006	3.466	3.469	3.446	3.452	379,408	+0.00(+0.08%)
Aug 02, 2006	3.458	3.463	3.446	3.449	277,996	-0.01(-0.16%)
Aug 01, 2006	3.452	3.463	3.443	3.455	327,283	+0.01(+0.25%)
Jul 31, 2006	3.466	3.466	3.435	3.446	331,184	-0.01(-0.24%)
Jul 28, 2006	3.443	3.460	3.427	3.455	324,447	+0.02(+0.57%)
Jul 27, 2006	3.441	3.452	3.415	3.435	298,916	+0.01(+0.16%)
Jul 26, 2006	3.429	3.438	3.415	3.429	393,591	+0.01(+0.16%)
Jul 25, 2006	3.404	3.424	3.401	3.424	292,179	+0.01(+0.33%)
Jul 24, 2006	3.396	3.421	3.379	3.412	357,069	+0.03(+0.83%)
Jul 21, 2006	3.373	3.398	3.373	3.384	425,504	-0.02(-0.50%)
Jul 20, 2006	3.390	3.410	3.390	3.401	230,836	+0.00(+0.00%)
Jul 19, 2006	3.376	3.404	3.376	3.401	330,829	+0.01(+0.42%)
Jul 18, 2006	3.370	3.404	3.370	3.387	247,501	+0.00(+0.08%)
Jul 17, 2006	3.396	3.401	3.379	3.384	243,246	-0.00(-0.08%)
Jul 14, 2006	3.401	3.404	3.387	3.387	152,472	-0.00(-0.08%)
Jul 13, 2006	3.390	3.407	3.387	3.390	186,867	-0.04(-1.07%)
Jul 12, 2006	3.427	3.435	3.415	3.427	227,999	-0.00(-0.08%)
Jul 11, 2006	3.432	3.432	3.415	3.429	239,700	+0.00(+0.08%)
Jul 10, 2006	3.421	3.429	3.410	3.427	226,935	+0.01(+0.16%)
Jul 07, 2006	3.427	3.427	3.398	3.421	214,525	+0.01(+0.17%)
Jul 06, 2006	3.398	3.424	3.384	3.415	274,804	+0.03(+0.75%)
Jul 05, 2006	3.398	3.427	3.384	3.390	194,313	-0.02(-0.66%)
Jul 03, 2006	3.367	3.412	3.367	3.412	249,629	+0.05(+1.34%)
Jun 30, 2006	3.376	3.387	3.367	3.367	371,252	+0.00(+0.00%)
Jun 29, 2006	3.359	3.379	3.342	3.367	398,910	+0.01(+0.42%)
Jun 28, 2006	3.364	3.379	3.353	3.353	312,036	-0.01(-0.34%)
Jun 27, 2006	3.396	3.404	3.362	3.364	256,720	-0.03(-0.75%)
Jun 26, 2006	3.412	3.415	3.373	3.390	366,997	-0.03(-0.74%)
Jun 23, 2006	3.404	3.429	3.398	3.415	259,557	+0.00(+0.08%)
Jun 22, 2006	3.404	3.432	3.404	3.412	289,342	-0.01(-0.17%)
Jun 21, 2006	3.401	3.424	3.401	3.418	193,604	+0.01(+0.41%)
Jun 20, 2006	3.407	3.424	3.404	3.404	261,685	-0.00(-0.08%)
Jun 19, 2006	3.421	3.424	3.404	3.407	204,951	+0.00(+0.00%)
Jun 16, 2006	3.424	3.424	3.401	3.407	192,186	-0.01(-0.17%)
Jun 15, 2006	3.415	3.429	3.396	3.412	227,999	+0.00(+0.00%)
Jun 14, 2006	3.427	3.427	3.400	3.412	273,741	-0.01(-0.17%)
Jun 13, 2006	3.427	3.435	3.398	3.418	384,017	-0.01(-0.41%)
Jun 12, 2006	3.438	3.438	3.412	3.432	266,294	+0.00(+0.08%)
Jun 09, 2006	3.429	3.441	3.415	3.429	214,525	-0.03(-0.90%)
Jun 08, 2006	3.474	3.474	3.432	3.460	437,205	-0.00(-0.08%)
Jun 07, 2006	3.477	3.477	3.463	3.463	321,255	+0.00(+0.08%)
Jun 06, 2006	3.466	3.469	3.455	3.460	337,566	+0.00(+0.00%)
Jun 05, 2006	3.466	3.483	3.460	3.460	296,789	+0.00(+0.08%)
Jun 02, 2006	3.460	3.466	3.438	3.458	336,857	+0.02(+0.66%)