BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	5.759	5.777	5.741	5.763	96,175	+0.00(+0.00%)
Aug 30, 2006	5.736	5.763	5.718	5.763	77,431	+0.03(+0.55%)
Aug 29, 2006	5.714	5.732	5.714	5.732	22,760	+0.01(+0.16%)
Aug 28, 2006	5.660	5.741	5.660	5.723	112,241	+0.05(+0.95%)
Aug 25, 2006	5.647	5.687	5.647	5.669	42,843	+0.02(+0.40%)
Aug 24, 2006	5.651	5.673	5.632	5.647	47,306	+0.00(+0.08%)
Aug 23, 2006	5.602	5.664	5.584	5.642	53,554	+0.04(+0.72%)
Aug 22, 2006	5.611	5.611	5.570	5.602	76,538	+0.00(+0.08%)
Aug 21, 2006	5.570	5.602	5.561	5.597	31,686	+0.01(+0.16%)
Aug 18, 2006	5.566	5.588	5.539	5.588	38,604	+0.01(+0.24%)
Aug 17, 2006	5.557	5.584	5.557	5.575	47,529	+0.03(+0.57%)
Aug 16, 2006	5.535	5.570	5.530	5.543	65,604	+0.01(+0.16%)
Aug 15, 2006	5.517	5.552	5.517	5.535	73,637	+0.01(+0.24%)
Aug 14, 2006	5.499	5.539	5.499	5.521	31,463	+0.02(+0.33%)
Aug 11, 2006	5.490	5.521	5.490	5.503	42,843	+0.01(+0.24%)
Aug 10, 2006	5.517	5.526	5.485	5.490	129,646	-0.04(-0.73%)
Aug 09, 2006	5.557	5.561	5.517	5.530	75,646	+0.00(+0.08%)
Aug 08, 2006	5.548	5.569	5.526	5.526	31,017	-0.02(-0.40%)
Aug 07, 2006	5.584	5.602	5.548	5.548	70,290	-0.03(-0.56%)
Aug 04, 2006	5.548	5.579	5.548	5.579	33,694	+0.04(+0.65%)
Aug 03, 2006	5.526	5.543	5.517	5.543	25,884	+0.02(+0.32%)
Aug 02, 2006	5.494	5.526	5.494	5.526	33,694	+0.01(+0.24%)
Aug 01, 2006	5.490	5.521	5.490	5.512	60,918	+0.01(+0.24%)
Jul 31, 2006	5.494	5.508	5.476	5.499	39,496	+0.00(+0.08%)
Jul 28, 2006	5.467	5.517	5.449	5.494	124,068	+0.04(+0.66%)
Jul 27, 2006	5.467	5.467	5.440	5.458	46,637	-0.01(-0.19%)
Jul 26, 2006	5.422	5.472	5.422	5.469	51,323	+0.03(+0.61%)
Jul 25, 2006	5.391	5.436	5.391	5.436	37,711	+0.03(+0.50%)
Jul 24, 2006	5.360	5.409	5.360	5.409	57,571	+0.05(+0.92%)
Jul 21, 2006	5.346	5.360	5.333	5.360	33,917	+0.02(+0.42%)
Jul 20, 2006	5.355	5.360	5.337	5.337	31,240	-0.02(-0.42%)
Jul 19, 2006	5.355	5.364	5.328	5.360	95,729	+0.02(+0.34%)
Jul 18, 2006	5.333	5.355	5.333	5.342	28,562	+0.00(+0.00%)
Jul 17, 2006	5.351	5.360	5.333	5.342	31,463	-0.01(-0.25%)
Jul 14, 2006	5.378	5.378	5.342	5.355	54,893	-0.02(-0.33%)
Jul 13, 2006	5.391	5.400	5.373	5.373	55,339	-0.05(-0.99%)
Jul 12, 2006	5.427	5.445	5.414	5.427	43,290	-0.00(-0.08%)
Jul 11, 2006	5.445	5.445	5.418	5.431	71,629	-0.01(-0.25%)
Jul 10, 2006	5.467	5.467	5.431	5.445	30,124	-0.02(-0.41%)
Jul 07, 2006	5.400	5.467	5.400	5.467	56,678	+0.04(+0.74%)
Jul 06, 2006	5.391	5.427	5.391	5.427	31,686	+0.02(+0.41%)
Jul 05, 2006	5.431	5.445	5.378	5.405	55,562	-0.01(-0.17%)
Jul 03, 2006	5.351	5.414	5.346	5.414	32,132	+0.05(+1.00%)
Jun 30, 2006	5.342	5.364	5.342	5.360	45,298	+0.01(+0.17%)
Jun 29, 2006	5.333	5.351	5.310	5.351	64,042	+0.02(+0.34%)
Jun 28, 2006	5.351	5.355	5.315	5.333	59,133	+0.00(+0.00%)
Jun 27, 2006	5.319	5.378	5.319	5.333	35,256	+0.01(+0.25%)
Jun 26, 2006	5.333	5.333	5.310	5.319	16,066	-0.02(-0.42%)
Jun 23, 2006	5.324	5.342	5.315	5.342	25,215	+0.01(+0.25%)
Jun 22, 2006	5.351	5.382	5.310	5.328	61,811	-0.04(-0.67%)
Jun 21, 2006	5.391	5.400	5.364	5.364	24,545	-0.03(-0.50%)
Jun 20, 2006	5.391	5.418	5.387	5.391	56,678	-0.02(-0.33%)
Jun 19, 2006	5.418	5.436	5.400	5.409	57,348	+0.01(+0.25%)
Jun 16, 2006	5.422	5.435	5.396	5.396	57,794	-0.01(-0.17%)
Jun 15, 2006	5.427	5.440	5.405	5.405	70,290	-0.04(-0.66%)
Jun 14, 2006	5.481	5.481	5.422	5.440	89,257	-0.05(-0.90%)
Jun 13, 2006	5.508	5.517	5.490	5.490	49,761	-0.00(-0.08%)
Jun 12, 2006	5.512	5.534	5.494	5.494	58,240	-0.02(-0.41%)
Jun 09, 2006	5.530	5.530	5.501	5.517	15,843	-0.04(-0.65%)
Jun 08, 2006	5.557	5.584	5.521	5.552	58,687	-0.01(-0.16%)
Jun 07, 2006	5.588	5.593	5.552	5.561	37,265	-0.02(-0.40%)
Jun 06, 2006	5.579	5.597	5.530	5.584	72,075	+0.01(+0.24%)
Jun 05, 2006	5.624	5.624	5.539	5.570	89,704	-0.06(-1.11%)
Jun 02, 2006	5.629	5.642	5.615	5.633	27,669	+0.00(+0.08%)